Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0258
-5.67%
$17.56 million $70,639
Oct 22, 2024 $0.0274
+0.31%
$18.68 million $39,984
Oct 21, 2024 $0.0273
-0.55%
$18.62 million $51,110
Oct 20, 2024 $0.0275
+2.07%
$18.71 million $31,119
Oct 19, 2024 $0.0268
-2.04%
$18.25 million $35,526
Oct 18, 2024 $0.0273
+1.71%
$18.62 million $21,721
Oct 17, 2024 $0.0265
-5.71%
$18.09 million $30,885
Oct 16, 2024 $0.0282
-3.51%
$19.18 million $205,923
Oct 15, 2024 $0.0292
-6.56%
$19.88 million $184,667
Oct 14, 2024 $0.0312
+3.26%
$21.28 million $87,988
Oct 13, 2024 $0.0303
-1.59%
$20.65 million $52,177
Oct 12, 2024 $0.0308
+1.80%
$20.99 million $87,198
Oct 11, 2024 $0.0303
+10.66%
$20.62 million $49,398
Oct 10, 2024 $0.0273
-2.11%
$18.63 million $19,004
Oct 9, 2024 $0.0279
-3.21%
$19.03 million $71,108
Oct 8, 2024 $0.0289
-2.71%
$19.69 million $37,817
Oct 7, 2024 $0.0297
-1.68%
$20.24 million $31,307
Oct 6, 2024 $0.0302
+1.09%
$20.58 million $20,276
Oct 5, 2024 $0.0299
+0.40%
$19.86 million $39,781
Oct 4, 2024 $0.0298
-0.96%
$19.78 million $42,140
Oct 3, 2024 $0.0301
-0.39%
$20.03 million $23,384
Oct 2, 2024 $0.0302
-1.15%
$20.11 million $63,929
Oct 1, 2024 $0.0306
-4.87%
$20.35 million $54,319
Sep 30, 2024 $0.0322
-3.48%
$21.39 million $27,303
Sep 29, 2024 $0.0333
+0.58%
$22.17 million $45,302
Sep 28, 2024 $0.0332
-1.26%
$22.03 million $56,440
Sep 27, 2024 $0.0336
-2.53%
$22.32 million $105,564
Sep 26, 2024 $0.0345
+6.95%
$22.9 million $69,493
Sep 25, 2024 $0.0322
-1.95%
$21.4 million $102,992
Sep 24, 2024 $0.0328
+1.32%
$21.82 million $47,832
Sep 23, 2024 $0.0324
+1.74%
$21.53 million $105,679
Sep 22, 2024 $0.0318
-2.92%
$21.17 million $101,857
Sep 21, 2024 $0.0328
+0.80%
$21.8 million $90,260
Sep 20, 2024 $0.0325
+3.30%
$21.62 million $68,675
Sep 19, 2024 $0.0315
+8.44%
$20.93 million $76,066
Sep 18, 2024 $0.029
+0.29%
$19.28 million $83,429
Sep 17, 2024 $0.0289
-1.95%
$19.22 million $62,016
Sep 16, 2024 $0.0295
-2.55%
$19.61 million $49,660
Sep 15, 2024 $0.0303
-3.14%
$20.12 million $67,429
Sep 14, 2024 $0.0313
-4.17%
$20.78 million $40,642
Sep 13, 2024 $0.0326
+5.19%
$21.68 million $31,967
Sep 12, 2024 $0.0311
+1.16%
$20.69 million $50,705
Sep 11, 2024 $0.0308
+4.66%
$20.46 million $112,165
Sep 10, 2024 $0.0294
+13.67%
$19.55 million $382,761
Sep 9, 2024 $0.0259
-0.95%
$17.2 million $71,177
Sep 8, 2024 $0.0261
+3.16%
$17.37 million $110,119
Sep 7, 2024 $0.0253
+4.04%
$16.81 million $32,972
Sep 6, 2024 $0.0244
-2.03%
$16.19 million $109,468
Sep 5, 2024 $0.0249
-9.38%
$16.52 million $65,511
Sep 4, 2024 $0.0275
+7.86%
$18.22 million $100,139