Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0021
+0.43%
$1.82 million $19,960
Aug 25, 4 AM $0.00209
-0.24%
$1.81 million $19,463
Aug 25, 3 AM $0.00209
-0.96%
$1.81 million $20,522
Aug 25, 2 AM $0.00211
-1.55%
$1.83 million $22,891
Aug 25, 1 AM $0.00215
-1.68%
$1.86 million $23,695
Aug 25, 12 AM $0.00218
+1.51%
$1.89 million $24,773
Aug 24, 11 PM $0.00215
+2.42%
$1.86 million $25,215
Aug 24, 10 PM $0.0021
-0.38%
$1.82 million $27,552
Aug 24, 9 PM $0.00211
+0.66%
$1.82 million $30,840
Aug 24, 8 PM $0.00209
+0.25%
$1.81 million $32,333
Aug 24, 7 PM $0.00209
+0.05%
$1.81 million $33,021
Aug 24, 6 PM $0.00209
+0.24%
$1.81 million $32,632
Aug 24, 5 PM $0.00208
-0.19%
$1.8 million $34,107
Aug 24, 4 PM $0.00209
-0.24%
$1.81 million $36,069
Aug 24, 3 PM $0.00209
-1.26%
$1.81 million $36,883
Aug 24, 2 PM $0.00211
+0.73%
$1.83 million $37,510
Aug 24, 1 PM $0.0021
+0.21%
$1.82 million $36,983
Aug 24, 12 PM $0.00209
+1.80%
$1.81 million $35,835
Aug 24, 11 AM $0.00205
+0.24%
$1.78 million $35,280
Aug 24, 10 AM $0.00205
+0.05%
$1.78 million $35,286
Aug 24, 9 AM $0.00205
+0.39%
$1.77 million $36,623
Aug 24, 8 AM $0.00204
+0.15%
$1.77 million $38,310
Aug 24, 7 AM $0.00204
+0.44%
$1.77 million $39,133
Aug 24, 6 AM $0.00203
+0.00%
$1.76 million $41,623
Aug 24, 5 AM $0.00203
+0.35%
$1.76 million $42,825
Aug 24, 4 AM $0.00202
+0.05%
$1.75 million $43,955
Aug 24, 3 AM $0.00202
-0.39%
$1.75 million $43,332
Aug 24, 2 AM $0.00203
+0.05%
$1.76 million $42,905
Aug 24, 1 AM $0.00203
-1.07%
$1.75 million $42,179
Aug 24, 12 AM $0.00205
+0.10%
$1.77 million $42,697
Aug 23, 11 PM $0.00205
+0.24%
$1.77 million $42,207
Aug 23, 10 PM $0.00204
-0.44%
$1.77 million $39,613
Aug 23, 9 PM $0.00205
+0.59%
$1.77 million $35,967
Aug 23, 8 PM $0.00204
+0.07%
$1.76 million $34,564
Aug 23, 7 PM $0.00204
+2.08%
$1.76 million $32,963
Aug 23, 6 PM $0.00199
-0.35%
$1.73 million $32,974
Aug 23, 5 PM $0.002
-0.19%
$1.73 million $31,407
Aug 23, 4 PM $0.002
+0.40%
$1.73 million $28,964
Aug 23, 3 PM $0.00199
+0.25%
$1.73 million $27,955
Aug 23, 2 PM $0.00199
-1.02%
$1.72 million $28,408
Aug 23, 1 PM $0.00201
-0.47%
$1.74 million $28,416
Aug 23, 12 PM $0.00202
-0.83%
$1.75 million $27,674
Aug 23, 11 AM $0.00203
+0.79%
$1.76 million $31,558
Aug 23, 10 AM $0.00202
+0.00%
$1.75 million $34,067
Aug 23, 9 AM $0.00202
+0.05%
$1.75 million $34,337
Aug 23, 8 AM $0.00202
+1.10%
$1.75 million $32,841
Aug 23, 7 AM $0.002
+0.05%
$1.73 million $32,151
Aug 23, 6 AM $0.00199
+0.35%
$1.73 million $29,627
Aug 23, 5 AM $0.00199
-0.28%
$1.72 million $28,411
Aug 23, 4 AM $0.00199
-4.25%
$1.72 million $27,544