NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0029
-0.04%
$ 2.51 million $ 45,216
May 23, 4 AM $ 0.0029
-0.08%
$ 2.51 million $ 45,723
May 23, 3 AM $ 0.0029
-0.66%
$ 2.51 million $ 47,907
May 23, 2 AM $ 0.00292
+0.65%
$ 2.53 million $ 47,443
May 23, 1 AM $ 0.00291
+0.07%
$ 2.52 million $ 48,212
May 23, 12 AM $ 0.0029
-0.23%
$ 2.51 million $ 47,798
May 22, 11 PM $ 0.00291
-0.35%
$ 2.52 million $ 48,510
May 22, 10 PM $ 0.00292
-0.04%
$ 2.53 million $ 47,930
May 22, 9 PM $ 0.00292
+0.18%
$ 2.53 million $ 48,487
May 22, 8 PM $ 0.00292
+0.20%
$ 2.53 million $ 49,314
May 22, 7 PM $ 0.00291
-1.18%
$ 2.52 million $ 48,512
May 22, 6 PM $ 0.00295
-0.90%
$ 2.55 million $ 47,144
May 22, 5 PM $ 0.00298
+0.14%
$ 2.58 million $ 48,832
May 22, 4 PM $ 0.00297
+0.95%
$ 2.57 million $ 50,374
May 22, 3 PM $ 0.00295
+0.08%
$ 2.55 million $ 54,019
May 22, 2 PM $ 0.00294
-0.31%
$ 2.55 million $ 55,018
May 22, 1 PM $ 0.00295
+0.05%
$ 2.56 million $ 55,143
May 22, 12 PM $ 0.00295
+0.14%
$ 2.56 million $ 55,318
May 22, 11 AM $ 0.00295
+0.28%
$ 2.55 million $ 53,785
May 22, 10 AM $ 0.00294
-0.12%
$ 2.55 million $ 54,056
May 22, 9 AM $ 0.00294
-0.11%
$ 2.55 million $ 54,677
May 22, 8 AM $ 0.00295
-0.16%
$ 2.55 million $ 54,229
May 22, 7 AM $ 0.00295
-0.14%
$ 2.56 million $ 54,483
May 22, 6 AM $ 0.00296
+0.02%
$ 2.56 million $ 53,521
May 22, 5 AM $ 0.00296
+0.07%
$ 2.56 million $ 53,055
May 22, 4 AM $ 0.00296
+1.35%
$ 2.56 million $ 51,302
May 22, 3 AM $ 0.00292
+0.00%
$ 2.53 million $ 48,722
May 22, 2 AM $ 0.00292
+0.02%
$ 2.53 million $ 47,776
May 22, 1 AM $ 0.00292
+0.11%
$ 2.52 million $ 48,034
May 22, 12 AM $ 0.00291
+0.06%
$ 2.52 million $ 47,370
May 21, 11 PM $ 0.00291
+0.04%
$ 2.52 million $ 46,963
May 21, 10 PM $ 0.00291
-0.02%
$ 2.52 million $ 50,634
May 21, 9 PM $ 0.00291
-0.13%
$ 2.52 million $ 55,174
May 21, 8 PM $ 0.00292
+0.00%
$ 2.52 million $ 55,309
May 21, 7 PM $ 0.00291
+0.48%
$ 2.52 million $ 54,998
May 21, 6 PM $ 0.00291
-0.45%
$ 2.52 million $ 55,631
May 21, 5 PM $ 0.00292
+0.83%
$ 2.53 million $ 55,814
May 21, 4 PM $ 0.0029
-0.01%
$ 2.51 million $ 54,538
May 21, 3 PM $ 0.0029
-1.28%
$ 2.51 million $ 51,027
May 21, 2 PM $ 0.00293
+0.24%
$ 2.54 million $ 52,892
May 21, 1 PM $ 0.00293
-0.33%
$ 2.54 million $ 55,809
May 21, 12 PM $ 0.00294
+0.18%
$ 2.54 million $ 56,543
May 21, 11 AM $ 0.00293
-0.46%
$ 2.54 million $ 55,875
May 21, 10 AM $ 0.00294
-0.80%
$ 2.55 million $ 54,930
May 21, 9 AM $ 0.00297
-0.03%
$ 2.57 million $ 56,197
May 21, 8 AM $ 0.00297
-0.25%
$ 2.57 million $ 56,925
May 21, 7 AM $ 0.00298
+0.23%
$ 2.58 million $ 57,230
May 21, 6 AM $ 0.00297
-0.37%
$ 2.57 million $ 57,344
May 21, 5 AM $ 0.00298
-0.08%
$ 2.58 million $ 57,023
May 21, 4 AM $ 0.00298
-0.06%
$ 2.58 million $ 56,961