Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.111
+185.07%
$78.41 million $15,971
Jan 30, 2025 $0.0391
+46.94%
$27.68 million $16,784
Jan 29, 2025 $0.0266
+2.57%
$18.84 million $41,793
Jan 28, 2025 $0.0259
-4.90%
$18.36 million $64,679
Jan 27, 2025 $0.0273
+0.72%
$19.31 million $110,956
Jan 26, 2025 $0.0271
-6.68%
$19.17 million $120,084
Jan 25, 2025 $0.029
+2.56%
$20.55 million $34,937
Jan 24, 2025 $0.0283
-12.89%
$20.03 million $309,199
Jan 23, 2025 $0.0325
-10.69%
$23 million $8,636
Jan 22, 2025 $0.0368
+10.92%
$26.08 million $24,749
Jan 21, 2025 $0.0332
-2.23%
$23.51 million $124,919
Jan 20, 2025 $0.0339
-0.40%
$24.01 million $161,688
Jan 19, 2025 $0.034
-6.30%
$24.1 million $106,476
Jan 18, 2025 $0.0363
-12.44%
$25.72 million $142,378
Jan 17, 2025 $0.0415
+8.60%
$29.38 million $30,871
Jan 16, 2025 $0.0382
+0.10%
$27.05 million $119,973
Jan 15, 2025 $0.0382
+11.52%
$27.02 million $500,734
Jan 14, 2025 $0.0341
+2.86%
$24.17 million $55,242
Jan 13, 2025 $0.0332
-6.90%
$23.5 million $54,280
Jan 12, 2025 $0.0372
+5.63%
$26.36 million $39,019
Jan 11, 2025 $0.0352
+5.37%
$24.96 million $71,861
Jan 10, 2025 $0.0334
-2.24%
$23.68 million $129,240
Jan 9, 2025 $0.0341
-3.70%
$24.15 million $84,780
Jan 8, 2025 $0.0354
-4.03%
$25.08 million $149,767
Jan 7, 2025 $0.0369
-12.09%
$26.14 million $165,633
Jan 6, 2025 $0.042
+0.16%
$29.72 million $60,945
Jan 5, 2025 $0.0419
-0.43%
$29.68 million $103,871
Jan 4, 2025 $0.0421
-4.43%
$29.17 million $64,562
Jan 3, 2025 $0.0441
-9.37%
$30.51 million $98,820
Jan 2, 2025 $0.0486
+24.51%
$33.66 million $24,201
Jan 1, 2025 $0.0391
+6.14%
$27.03 million $38,589
Dec 31, 2024 $0.0368
-13.34%
$25.47 million $66,245
Dec 30, 2024 $0.0425
+1.40%
$29.39 million $76,043
Dec 29, 2024 $0.0419
-17.12%
$28.99 million $68,346
Dec 28, 2024 $0.0505
-10.01%
$34.98 million $12,878
Dec 27, 2024 $0.0562
-37.13%
$38.87 million $11,752
Dec 26, 2024 $0.0893
+3.40%
$61.83 million $13,236
Dec 25, 2024 $0.0864
+102.83%
$59.8 million $13,611
Dec 24, 2024 $0.0427
+2.19%
$29.56 million $63,024
Dec 23, 2024 $0.0418
+4.30%
$28.93 million $137,459
Dec 22, 2024 $0.0399
-5.48%
$27.61 million $82,232
Dec 21, 2024 $0.0444
-9.98%
$30.71 million $78,093
Dec 20, 2024 $0.0493
+11.92%
$34.11 million $55,562
Dec 19, 2024 $0.044
-5.68%
$30.48 million $229,414
Dec 18, 2024 $0.0467
-8.31%
$32.31 million $124,260
Dec 17, 2024 $0.051
-0.09%
$35.28 million $163,315
Dec 16, 2024 $0.051
-4.88%
$35.31 million $407,081
Dec 15, 2024 $0.0536
-16.62%
$37.12 million $1.32 million
Dec 14, 2024 $0.0643
+1.05%
$44.51 million $340,932
Dec 13, 2024 $0.0636
+4.66%
$44.05 million $572,704