Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.111
+185.07%
$78.41 million $15,971
Jan 30, 2025 $0.0391
+46.94%
$27.68 million $16,784
Jan 29, 2025 $0.0266
+2.57%
$18.84 million $41,793
Jan 28, 2025 $0.0259
-4.90%
$18.36 million $64,679
Jan 27, 2025 $0.0273
+0.72%
$19.31 million $110,956
Jan 26, 2025 $0.0271
-6.68%
$19.17 million $120,084
Jan 25, 2025 $0.029
+2.56%
$20.55 million $34,937
Jan 24, 2025 $0.0283
-12.89%
$20.03 million $309,199
Jan 23, 2025 $0.0325
-10.69%
$23 million $8,636
Jan 22, 2025 $0.0368
+10.92%
$26.08 million $24,749
Jan 21, 2025 $0.0332
-2.23%
$23.51 million $124,919
Jan 20, 2025 $0.0339
-0.40%
$24.01 million $161,688
Jan 19, 2025 $0.034
-6.30%
$24.1 million $106,476
Jan 18, 2025 $0.0363
-12.44%
$25.72 million $142,378
Jan 17, 2025 $0.0415
+8.60%
$29.38 million $30,871
Jan 16, 2025 $0.0382
+0.10%
$27.05 million $119,973
Jan 15, 2025 $0.0382
+11.52%
$27.02 million $500,734
Jan 14, 2025 $0.0341
+2.86%
$24.17 million $55,242
Jan 13, 2025 $0.0332
-6.90%
$23.5 million $54,280
Jan 12, 2025 $0.0372
+5.63%
$26.36 million $39,019
Jan 11, 2025 $0.0352
+5.37%
$24.96 million $71,861
Jan 10, 2025 $0.0334
-2.24%
$23.68 million $129,240
Jan 9, 2025 $0.0341
-3.70%
$24.15 million $84,780
Jan 8, 2025 $0.0354
-4.03%
$25.08 million $149,767
Jan 7, 2025 $0.0369
-12.09%
$26.14 million $165,633
Jan 6, 2025 $0.042
+0.16%
$29.72 million $60,945
Jan 5, 2025 $0.0419
-0.43%
$29.68 million $103,871
Jan 4, 2025 $0.0421
-4.43%
$29.17 million $64,562
Jan 3, 2025 $0.0441
-9.37%
$30.51 million $98,820
Jan 2, 2025 $0.0486
+24.51%
$33.66 million $24,201
Jan 1, 2025 $0.0391
+6.14%
$27.03 million $38,589
Dec 31, 2024 $0.0368
-13.34%
$25.47 million $66,245
Dec 30, 2024 $0.0425
+1.40%
$29.39 million $76,043
Dec 29, 2024 $0.0419
-17.12%
$28.99 million $68,346
Dec 28, 2024 $0.0505
-10.01%
$34.98 million $12,878
Dec 27, 2024 $0.0562
-37.13%
$38.87 million $11,752
Dec 26, 2024 $0.0893
+3.40%
$61.83 million $13,236
Dec 25, 2024 $0.0864
+102.83%
$59.8 million $13,611
Dec 24, 2024 $0.0427
+2.19%
$29.56 million $63,024
Dec 23, 2024 $0.0418
+4.30%
$28.93 million $137,459
Dec 22, 2024 $0.0399
-5.48%
$27.61 million $82,232
Dec 21, 2024 $0.0444
-9.98%
$30.71 million $78,093
Dec 20, 2024 $0.0493
+11.92%
$34.11 million $55,562
Dec 19, 2024 $0.044
-5.68%
$30.48 million $229,414
Dec 18, 2024 $0.0467
-8.31%
$32.31 million $124,260
Dec 17, 2024 $0.051
-0.09%
$35.28 million $163,315
Dec 16, 2024 $0.051
-4.88%
$35.31 million $407,081
Dec 15, 2024 $0.0536
-16.62%
$37.12 million $1.32 million
Dec 14, 2024 $0.0643
+1.05%
$44.51 million $340,932
Dec 13, 2024 $0.0636
+4.66%
$44.05 million $572,704