NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,890
8:42 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,889
8:41 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,889
8:40 PM $ 0.00268
+0.04%
$ 2.32 million $ 65,984
8:39 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,984
8:38 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,768
8:37 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,768
8:36 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,769
8:35 PM $ 0.00268
-0.03%
$ 2.32 million $ 65,840
8:34 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,907
8:33 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,907
8:32 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,002
8:31 PM $ 0.00268
+0.00%
$ 2.32 million $ 66,002
8:30 PM $ 0.00268
-0.02%
$ 2.32 million $ 65,993
8:29 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,993
8:28 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,981
8:27 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,969
8:26 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,969
8:25 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,964
8:24 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,953
8:23 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,953
8:22 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,948
8:21 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,877
8:20 PM $ 0.00268
+0.01%
$ 2.32 million $ 65,636
8:19 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,636
8:18 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,601
8:17 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,601
8:16 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,581
8:15 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,586
8:14 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,611
8:13 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,611
8:12 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,648
8:11 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,648
8:10 PM $ 0.00268
+0.04%
$ 2.32 million $ 65,667
8:09 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,697
8:08 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,697
8:07 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,724
8:06 PM $ 0.00268
+0.00%
$ 2.32 million $ 65,724
8:05 PM $ 0.00269
+0.40%
$ 2.32 million $ 65,692
8:04 PM $ 0.00267
+0.00%
$ 2.32 million $ 65,614
8:03 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,614
8:02 PM $ 0.00269
+0.00%
$ 2.32 million $ 65,507
8:01 PM $ 0.00269
-0.04%
$ 2.32 million $ 65,507
8:00 PM $ 0.00269
-0.15%
$ 2.32 million $ 65,328
7:59 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,342
7:58 PM $ 0.0027
+0.00%
$ 2.33 million $ 65,342
7:57 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,364
7:56 PM $ 0.00269
+0.00%
$ 2.33 million $ 65,361
7:55 PM $ 0.00269
-0.75%
$ 2.33 million $ 65,364
7:54 PM $ 0.00272
+0.00%
$ 2.35 million $ 65,654