NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00273
-0.22%
$ 2.36 million $ 59,371
May 25, 5 AM $ 0.00273
+0.13%
$ 2.37 million $ 59,990
May 25, 4 AM $ 0.00273
+0.52%
$ 2.36 million $ 58,248
May 25, 3 AM $ 0.00271
-0.30%
$ 2.35 million $ 58,876
May 25, 2 AM $ 0.00272
+0.25%
$ 2.36 million $ 58,467
May 25, 1 AM $ 0.00272
+0.02%
$ 2.35 million $ 58,359
May 25, 12 AM $ 0.00271
-0.02%
$ 2.35 million $ 57,830
May 24, 11 PM $ 0.00272
+0.40%
$ 2.35 million $ 57,250
May 24, 10 PM $ 0.0027
+0.86%
$ 2.34 million $ 57,076
May 24, 9 PM $ 0.00268
-0.94%
$ 2.32 million $ 54,619
May 24, 8 PM $ 0.00271
-0.27%
$ 2.34 million $ 56,040
May 24, 7 PM $ 0.00271
-0.26%
$ 2.35 million $ 54,601
May 24, 6 PM $ 0.00272
+0.16%
$ 2.35 million $ 65,681
May 24, 5 PM $ 0.00272
-0.20%
$ 2.35 million $ 64,487
May 24, 4 PM $ 0.00272
+0.19%
$ 2.36 million $ 63,217
May 24, 3 PM $ 0.00272
-0.05%
$ 2.35 million $ 59,437
May 24, 2 PM $ 0.00272
-0.80%
$ 2.35 million $ 56,395
May 24, 1 PM $ 0.00274
-0.15%
$ 2.37 million $ 55,690
May 24, 12 PM $ 0.00274
-0.21%
$ 2.38 million $ 55,243
May 24, 11 AM $ 0.00275
+0.27%
$ 2.38 million $ 55,869
May 24, 10 AM $ 0.00274
+0.49%
$ 2.37 million $ 55,833
May 24, 9 AM $ 0.00273
+0.10%
$ 2.36 million $ 54,260
May 24, 8 AM $ 0.00273
-0.14%
$ 2.36 million $ 56,899
May 24, 7 AM $ 0.00273
-0.30%
$ 2.36 million $ 59,359
May 24, 6 AM $ 0.00274
-0.75%
$ 2.37 million $ 60,791
May 24, 5 AM $ 0.00276
-0.80%
$ 2.39 million $ 59,107
May 24, 4 AM $ 0.00278
-5.79%
$ 2.41 million $ 58,577
May 24, 3 AM $ 0.00295
-0.06%
$ 2.56 million $ 47,319
May 24, 2 AM $ 0.00295
+0.02%
$ 2.56 million $ 48,812
May 24, 1 AM $ 0.00295
+0.17%
$ 2.56 million $ 47,802
May 24, 12 AM $ 0.00295
-0.07%
$ 2.55 million $ 49,173
May 23, 11 PM $ 0.00295
+0.07%
$ 2.55 million $ 48,232
May 23, 10 PM $ 0.00295
-0.08%
$ 2.55 million $ 48,008
May 23, 9 PM $ 0.00295
-1.13%
$ 2.56 million $ 47,156
May 23, 8 PM $ 0.00297
+2.80%
$ 2.57 million $ 46,145
May 23, 7 PM $ 0.00289
-0.05%
$ 2.5 million $ 45,451
May 23, 6 PM $ 0.0029
+1.01%
$ 2.51 million $ 46,115
May 23, 5 PM $ 0.00287
-0.17%
$ 2.49 million $ 45,528
May 23, 4 PM $ 0.00288
-0.17%
$ 2.49 million $ 45,861
May 23, 3 PM $ 0.00288
+0.28%
$ 2.49 million $ 46,406
May 23, 2 PM $ 0.00287
+0.12%
$ 2.48 million $ 46,636
May 23, 1 PM $ 0.00286
-0.08%
$ 2.48 million $ 46,681
May 23, 12 PM $ 0.00287
+0.17%
$ 2.48 million $ 47,137
May 23, 11 AM $ 0.00286
+0.14%
$ 2.48 million $ 48,604
May 23, 10 AM $ 0.00286
+0.12%
$ 2.47 million $ 48,452
May 23, 9 AM $ 0.00286
+0.11%
$ 2.47 million $ 48,956
May 23, 8 AM $ 0.00285
+0.10%
$ 2.47 million $ 47,297
May 23, 7 AM $ 0.00285
-1.69%
$ 2.47 million $ 45,626
May 23, 6 AM $ 0.0029
-0.03%
$ 2.51 million $ 45,468
May 23, 5 AM $ 0.0029
-0.04%
$ 2.51 million $ 45,216