NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00277
+0.38%
$ 2.4 million $ 57,404
May 27, 6 AM $ 0.00276
-0.65%
$ 2.39 million $ 57,044
May 27, 5 AM $ 0.00278
+0.14%
$ 2.4 million $ 58,183
May 27, 4 AM $ 0.00277
-0.02%
$ 2.4 million $ 58,897
May 27, 3 AM $ 0.00277
+0.04%
$ 2.4 million $ 59,222
May 27, 2 AM $ 0.00277
-0.31%
$ 2.4 million $ 60,428
May 27, 1 AM $ 0.00278
-3.62%
$ 2.41 million $ 58,935
May 27, 12 AM $ 0.00289
+0.21%
$ 2.5 million $ 53,309
May 26, 11 PM $ 0.00288
+0.71%
$ 2.5 million $ 54,037
May 26, 10 PM $ 0.00286
-0.56%
$ 2.48 million $ 54,877
May 26, 9 PM $ 0.00288
-0.36%
$ 2.49 million $ 57,491
May 26, 8 PM $ 0.00289
+0.64%
$ 2.5 million $ 60,358
May 26, 7 PM $ 0.00287
+0.03%
$ 2.49 million $ 61,143
May 26, 6 PM $ 0.00287
+0.05%
$ 2.49 million $ 61,637
May 26, 5 PM $ 0.00287
-0.69%
$ 2.49 million $ 62,529
May 26, 4 PM $ 0.00289
-0.31%
$ 2.51 million $ 59,416
May 26, 3 PM $ 0.0029
-1.13%
$ 2.51 million $ 57,302
May 26, 2 PM $ 0.00293
+0.10%
$ 2.54 million $ 60,950
May 26, 1 PM $ 0.00293
-0.39%
$ 2.54 million $ 61,363
May 26, 12 PM $ 0.00294
+0.05%
$ 2.55 million $ 61,457
May 26, 11 AM $ 0.00294
-0.05%
$ 2.55 million $ 61,912
May 26, 10 AM $ 0.00294
+0.98%
$ 2.55 million $ 61,105
May 26, 9 AM $ 0.00292
+2.76%
$ 2.52 million $ 62,230
May 26, 8 AM $ 0.00279
+3.01%
$ 2.41 million $ 61,123
May 26, 7 AM $ 0.00271
-0.05%
$ 2.34 million $ 61,568
May 26, 6 AM $ 0.00271
-0.12%
$ 2.34 million $ 62,164
May 26, 5 AM $ 0.00271
+0.63%
$ 2.35 million $ 61,281
May 26, 4 AM $ 0.00269
-0.27%
$ 2.33 million $ 63,260
May 26, 3 AM $ 0.0027
-0.08%
$ 2.34 million $ 64,577
May 26, 2 AM $ 0.0027
-0.05%
$ 2.34 million $ 64,317
May 26, 1 AM $ 0.0027
+0.10%
$ 2.34 million $ 64,494
May 26, 12 AM $ 0.0027
-1.01%
$ 2.34 million $ 63,188
May 25, 11 PM $ 0.00273
+0.29%
$ 2.36 million $ 60,890
May 25, 10 PM $ 0.00272
-0.16%
$ 2.35 million $ 60,339
May 25, 9 PM $ 0.00272
-0.20%
$ 2.36 million $ 60,336
May 25, 8 PM $ 0.00273
+0.20%
$ 2.36 million $ 57,133
May 25, 7 PM $ 0.00273
-0.16%
$ 2.36 million $ 59,420
May 25, 6 PM $ 0.00273
-0.07%
$ 2.36 million $ 61,989
May 25, 5 PM $ 0.00273
-0.35%
$ 2.36 million $ 63,074
May 25, 4 PM $ 0.00274
+0.05%
$ 2.37 million $ 63,910
May 25, 3 PM $ 0.00274
+0.72%
$ 2.37 million $ 67,222
May 25, 2 PM $ 0.00272
+0.39%
$ 2.35 million $ 69,952
May 25, 1 PM $ 0.00271
-1.08%
$ 2.34 million $ 70,562
May 25, 12 PM $ 0.00274
-0.05%
$ 2.37 million $ 69,732
May 25, 11 AM $ 0.00274
+0.25%
$ 2.37 million $ 68,930
May 25, 10 AM $ 0.00273
-0.15%
$ 2.37 million $ 68,877
May 25, 9 AM $ 0.00274
+0.10%
$ 2.37 million $ 68,323
May 25, 8 AM $ 0.00273
+0.14%
$ 2.37 million $ 64,660
May 25, 7 AM $ 0.00273
+0.18%
$ 2.36 million $ 60,748
May 25, 6 AM $ 0.00273
-0.22%
$ 2.36 million $ 59,371