Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $0.00182
-0.18%
$1.58 million $31,708
Sep 2, 1 PM $0.00182
+1.29%
$1.58 million $32,172
Sep 2, 12 PM $0.0018
+0.62%
$1.56 million $31,561
Sep 2, 11 AM $0.00179
+2.92%
$1.55 million $30,179
Sep 2, 10 AM $0.00174
-0.29%
$1.51 million $25,609
Sep 2, 9 AM $0.00175
-0.96%
$1.51 million $26,493
Sep 2, 8 AM $0.00176
-0.90%
$1.53 million $27,146
Sep 2, 7 AM $0.00178
+0.06%
$1.54 million $30,860
Sep 2, 6 AM $0.00178
+0.35%
$1.54 million $30,348
Sep 2, 5 AM $0.00179
+0.00%
$1.55 million $4,443
Sep 2, 2 AM $0.00177
+3.89%
$1.53 million $5,350
Sep 2, 1 AM $0.00165
-1.32%
$1.43 million $4,507
Sep 1, 11 PM $0.00335
+0.00%
$2.9 million $86
Sep 1, 2 PM $0.00164
-8.66%
$1.42 million $6,115
Sep 1, 11 AM $0.0016
+0.00%
$1.38 million $3,655
Sep 1, 10 AM $0.0016
+0.00%
$1.39 million $3,652
Sep 1, 7 AM $0.00161
-1.64%
$1.39 million $5,897
Sep 1, 3 AM $0.00162
+0.05%
$1.4 million $6,179
Sep 1, 2 AM $0.00155
-5.61%
$1.34 million $5,279
Aug 31, 11 PM $0.0016
-2.67%
$1.38 million $5,869
Aug 31, 9 PM $0.0016
-3.49%
$1.39 million $5,459
Aug 31, 6 PM $0.0016
-2.37%
$1.38 million $5,813
Aug 31, 5 PM $0.0016
+0.00%
$1.38 million $5,281
Aug 31, 4 PM $0.00159
+0.00%
$1.38 million $5,269
Aug 31, 2 PM $0.0016
-0.54%
$1.38 million $5,326
Aug 31, 1 PM $0.00162
-0.11%
$1.4 million $5,072
Aug 31, 12 PM $0.00161
-4.01%
$1.39 million $4,981
Aug 31, 7 AM $0.00174
+0.02%
$1.51 million $3,669
Aug 31, 5 AM $0.00176
-1.30%
$1.53 million $3,624
Aug 31, 12 AM $0.00174
+1.05%
$1.51 million $3,672
Aug 30, 9 PM $0.00186
-0.42%
$1.61 million $2,537
Aug 30, 8 PM $0.0019
+0.35%
$1.65 million $2,285
Aug 30, 6 PM $0.00193
+1.00%
$1.67 million $2,226
Aug 30, 2 PM $0.00184
+0.64%
$1.59 million $1,545
Aug 30, 1 PM $0.00186
+0.28%
$1.61 million $1,464
Aug 30, 11 AM $0.00184
+0.19%
$1.59 million $2,594
Aug 30, 8 AM $0.00183
-4.08%
$1.59 million $2,764
Aug 30, 4 AM $0.00181
+1.05%
$1.57 million $2,043
Aug 29, 7 PM $0.00176
+0.00%
$-- $25,177
Aug 29, 6 PM $0.00176
+0.51%
$1.52 million $25,179
Aug 29, 5 PM $0.00176
-0.13%
$1.52 million $25,343
Aug 29, 4 PM $0.00176
-0.21%
$1.52 million $25,335
Aug 29, 3 PM $0.00177
+0.11%
$1.53 million $24,367
Aug 29, 2 PM $0.00177
+0.34%
$1.53 million $24,353
Aug 29, 1 PM $0.00176
-0.06%
$1.52 million $24,224
Aug 29, 12 PM $0.00176
+0.08%
$1.52 million $24,766
Aug 29, 11 AM $0.00176
-1.38%
$1.52 million $29,856
Aug 29, 10 AM $0.00178
-2.08%
$1.54 million $30,731
Aug 29, 9 AM $0.00182
-0.05%
$1.58 million $29,990
Aug 29, 8 AM $0.00182
-0.11%
$1.58 million $29,509