Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 PM $0.00185
+0.00%
$1.6 million $17,158
Sep 4, 2 PM $0.00185
+0.00%
$1.6 million $19,565
Sep 4, 1 PM $0.00185
+0.00%
$1.6 million $20,850
Sep 4, 12 PM $0.00185
-1.81%
$1.6 million $21,475
Sep 4, 11 AM $0.00188
+0.00%
$1.63 million $21,509
Sep 4, 10 AM $0.00188
+0.00%
$1.63 million $25,256
Sep 4, 9 AM $0.00188
+0.00%
$1.63 million $26,075
Sep 4, 8 AM $0.00188
+0.00%
$1.63 million $30,734
Sep 4, 7 AM $0.00188
+0.00%
$1.63 million $32,360
Sep 4, 6 AM $0.00188
+0.07%
$1.63 million $35,367
Sep 4, 5 AM $0.00188
-0.07%
$1.63 million $37,728
Sep 4, 4 AM $0.00188
-0.42%
$1.63 million $40,425
Sep 4, 3 AM $0.00189
-0.58%
$1.64 million $41,716
Sep 4, 2 AM $0.0019
-0.37%
$1.65 million $41,930
Sep 4, 1 AM $0.00191
-0.13%
$1.65 million $36,597
Sep 4, 12 AM $0.00191
+0.13%
$1.65 million $36,275
Sep 3, 11 PM $0.00191
-0.20%
$1.65 million $39,847
Sep 3, 10 PM $0.00191
-0.11%
$1.65 million $39,954
Sep 3, 9 PM $0.00191
+0.05%
$1.66 million $40,673
Sep 3, 8 PM $0.00191
+0.00%
$1.66 million $41,393
Sep 3, 7 PM $0.00191
-0.19%
$1.66 million $44,133
Sep 3, 6 PM $0.00192
-1.47%
$1.66 million $47,839
Sep 3, 5 PM $0.00194
+7.39%
$1.68 million $48,059
Sep 3, 4 PM $0.00181
-5.30%
$1.57 million $46,438
Sep 3, 3 PM $0.00191
+1.58%
$1.65 million $41,188
Sep 3, 2 PM $0.00188
-2.79%
$1.63 million $38,694
Sep 3, 1 PM $0.00193
-0.10%
$1.67 million $36,068
Sep 3, 12 PM $0.00194
+0.10%
$1.68 million $36,941
Sep 3, 11 AM $0.00193
+0.42%
$1.67 million $37,737
Sep 3, 10 AM $0.00193
+0.10%
$1.67 million $40,085
Sep 3, 9 AM $0.00193
+0.05%
$1.67 million $40,617
Sep 3, 8 AM $0.00193
-0.16%
$1.67 million $41,119
Sep 3, 7 AM $0.00193
+0.10%
$1.67 million $41,267
Sep 3, 6 AM $0.00193
-0.08%
$1.67 million $39,195
Sep 3, 5 AM $0.00193
+0.65%
$1.67 million $38,472
Sep 3, 4 AM $0.00192
+0.00%
$1.66 million $36,467
Sep 3, 3 AM $0.00192
-0.81%
$1.66 million $35,957
Sep 3, 2 AM $0.00193
+4.14%
$1.67 million $36,677
Sep 3, 1 AM $0.00185
+0.83%
$1.6 million $39,055
Sep 3, 12 AM $0.00184
-1.40%
$1.59 million $39,554
Sep 2, 11 PM $0.00186
+3.20%
$1.61 million $39,689
Sep 2, 10 PM $0.0018
-0.64%
$1.56 million $39,228
Sep 2, 9 PM $0.00182
-1.77%
$1.58 million $39,606
Sep 2, 8 PM $0.00185
+0.16%
$1.61 million $39,619
Sep 2, 7 PM $0.00185
-0.37%
$1.6 million $37,627
Sep 2, 6 PM $0.00186
+0.10%
$1.61 million $33,840
Sep 2, 5 PM $0.00185
+2.10%
$1.61 million $31,845
Sep 2, 4 PM $0.00182
+0.11%
$1.57 million $33,766
Sep 2, 3 PM $0.00181
-0.22%
$1.57 million $32,633
Sep 2, 2 PM $0.00182
-0.18%
$1.58 million $31,708