NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,009
12:33 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,009
12:32 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,011
12:31 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,011
12:30 PM $ 0.00262
+0.03%
$ 2.27 million $ 67,957
12:29 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,957
12:28 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,965
12:27 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,965
12:26 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,969
12:25 PM $ 0.00262
+0.05%
$ 2.27 million $ 67,979
12:24 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,007
12:23 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,007
12:22 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,946
12:21 PM $ 0.00262
+0.00%
$ 2.27 million $ 67,946
12:20 PM $ 0.00262
-0.03%
$ 2.27 million $ 68,002
12:19 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,002
12:18 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,040
12:17 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,040
12:16 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,062
12:15 PM $ 0.00262
+0.04%
$ 2.27 million $ 68,084
12:14 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,177
12:13 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,177
12:12 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,179
12:11 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,179
12:10 PM $ 0.00262
-0.02%
$ 2.27 million $ 68,195
12:09 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,200
12:08 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,200
12:07 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,221
12:06 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,231
12:05 PM $ 0.00262
-0.08%
$ 2.27 million $ 68,251
12:04 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,274
12:03 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,274
12:02 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,298
12:01 PM $ 0.00262
+0.00%
$ 2.27 million $ 68,298
12:00 PM $ 0.00262
+0.01%
$ 2.27 million $ 68,332
11:59 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,325
11:58 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,325
11:57 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,358
11:56 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,358
11:55 AM $ 0.00262
-0.01%
$ 2.27 million $ 68,356
11:54 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,356
11:53 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,339
11:52 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,339
11:51 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,323
11:50 AM $ 0.00262
+0.01%
$ 2.27 million $ 68,276
11:49 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,280
11:48 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,280
11:47 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,189
11:46 AM $ 0.00262
+0.00%
$ 2.27 million $ 68,189
11:45 AM $ 0.0026
-0.67%
$ 2.27 million $ 67,870
Download