Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.422
+0.43%
$1.09 million $2,310
Sep 17, 2 AM $0.42
-0.49%
$1.09 million $2,314
Sep 17, 1 AM $0.423
+0.71%
$1.1 million $2,328
Sep 17, 12 AM $0.42
+0.92%
$1.09 million $2,261
Sep 16, 11 PM $0.416
+2.23%
$1.08 million $2,220
Sep 16, 10 PM $0.407
-0.25%
$1.05 million $2,086
Sep 16, 9 PM $0.407
+0.02%
$1.06 million $2,089
Sep 16, 8 PM $0.407
+0.59%
$1.05 million $2,137
Sep 16, 7 PM $0.405
+1.12%
$1.05 million $2,147
Sep 16, 6 PM $0.401
+1.47%
$1.04 million $2,087
Sep 16, 5 PM $0.395
-0.43%
$1.02 million $2,104
Sep 16, 4 PM $0.397
+0.36%
$1.03 million $2,037
Sep 16, 3 PM $0.396
-0.29%
$1.02 million $2,065
Sep 16, 2 PM $0.397
-1.07%
$1.03 million $1,652
Sep 16, 1 PM $0.402
+0.66%
$1.04 million $1,372
Sep 16, 12 PM $0.399
-0.89%
$1.03 million $1,396
Sep 16, 11 AM $0.403
+1.05%
$1.04 million $1,378
Sep 16, 10 AM $0.399
+0.25%
$1.03 million $1,392
Sep 16, 9 AM $0.398
+0.70%
$1.03 million $1,369
Sep 16, 8 AM $0.394
-0.52%
$1.02 million $1,349
Sep 16, 7 AM $0.397
-0.31%
$1.03 million $1,370
Sep 16, 6 AM $0.397
-0.33%
$1.03 million $1,373
Sep 16, 5 AM $0.398
-0.22%
$1.03 million $1,293
Sep 16, 4 AM $0.4
+0.67%
$1.03 million $1,313
Sep 16, 3 AM $0.397
+0.08%
$1.03 million $1,270
Sep 16, 2 AM $0.396
+0.90%
$1.03 million $1,276
Sep 16, 1 AM $0.393
-0.96%
$1.02 million $1,278
Sep 16, 12 AM $0.397
-0.18%
$1.03 million $1,264
Sep 15, 11 PM $0.398
+0.07%
$1.03 million $1,257
Sep 15, 10 PM $0.398
+0.01%
$1.03 million $1,265
Sep 15, 9 PM $0.399
-1.05%
$1.03 million $1,246
Sep 15, 8 PM $0.403
+0.23%
$1.04 million $1,317
Sep 15, 7 PM $0.402
+0.01%
$1.04 million $1,288
Sep 15, 6 PM $0.4
-2.73%
$1.04 million $1,235
Sep 15, 5 PM $0.412
+0.38%
$1.07 million $1,008
Sep 15, 4 PM $0.41
+0.29%
$1.06 million $1,117
Sep 15, 3 PM $0.409
+0.88%
$1.06 million $4,838
Sep 15, 2 PM $0.404
-3.11%
$1.05 million $8,894
Sep 15, 1 PM $0.418
-0.42%
$1.08 million $12,556
Sep 15, 12 PM $0.419
+0.67%
$1.09 million $12,602
Sep 15, 11 AM $0.416
-1.24%
$1.08 million $12,562
Sep 15, 10 AM $0.422
-0.26%
$1.09 million $12,598
Sep 15, 9 AM $0.423
+0.24%
$1.09 million $12,611
Sep 15, 8 AM $0.422
-0.02%
$1.09 million $12,969
Sep 15, 7 AM $0.423
-0.66%
$1.1 million $16,737
Sep 15, 6 AM $0.425
-0.36%
$1.1 million $17,555
Sep 15, 5 AM $0.427
-0.26%
$1.11 million $18,150
Sep 15, 4 AM $0.428
-0.12%
$1.11 million $19,030
Sep 15, 3 AM $0.428
-0.45%
$1.11 million $19,143
Sep 15, 2 AM $0.431
-0.80%
$1.12 million $19,231