Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $1.89
-7.28%
$4.89 million $1,098
Aug 28, 2025 $2.04
+3.18%
$5.27 million $731
Aug 27, 2025 $1.97
-0.07%
$5.11 million $1,229
Aug 26, 2025 $1.97
+5.25%
$5.11 million $1,244
Aug 25, 2025 $1.87
-10.70%
$4.85 million $1,462
Aug 24, 2025 $2.09
-3.95%
$5.43 million $2,047
Aug 23, 2025 $2.18
-0.79%
$5.65 million $998
Aug 22, 2025 $2.19
+11.62%
$5.68 million $1,732
Aug 21, 2025 $1.96
-3.58%
$5.08 million $776
Aug 20, 2025 $2.04
+3.83%
$5.27 million $1,089
Aug 19, 2025 $1.97
-4.33%
$5.08 million $1,404
Aug 18, 2025 $2.07
-4.16%
$5.36 million $1,324
Aug 17, 2025 $2.17
+1.19%
$5.61 million $1,171
Aug 16, 2025 $2.14
+2.67%
$5.55 million $1,122
Aug 15, 2025 $2.08
+1.52%
$5.39 million $2,171
Aug 14, 2025 $2.04
-12.98%
$5.29 million $2,526
Aug 13, 2025 $2.35
+7.53%
$6.08 million $8,113
Aug 12, 2025 $2.18
+6.77%
$5.66 million $1,820
Aug 11, 2025 $2.07
-2.11%
$5.35 million $2,521
Aug 10, 2025 $2.11
-0.20%
$5.45 million $1,060
Aug 9, 2025 $2.11
+2.51%
$5.47 million $888
Aug 8, 2025 $2.06
+3.44%
$5.33 million $1,360
Aug 7, 2025 $1.99
+3.57%
$5.15 million $1,064
Aug 6, 2025 $1.92
+1.56%
$4.97 million $1,244
Aug 5, 2025 $1.89
-4.64%
$4.9 million $1,969
Aug 4, 2025 $1.98
+3.74%
$5.13 million $1,393
Aug 3, 2025 $1.91
+2.82%
$4.95 million $511
Aug 2, 2025 $1.86
-0.30%
$4.8 million $1,517
Aug 1, 2025 $1.83
-8.67%
$4.82 million $4,428
Jul 31, 2025 $2.01
-2.54%
$5.19 million $1,087
Jul 30, 2025 $2.06
-5.74%
$5.33 million $2,966
Jul 29, 2025 $2.18
-1.62%
$5.65 million $4,038
Jul 28, 2025 $2.22
-6.93%
$5.75 million $19,387
Jul 27, 2025 $2.38
+5.85%
$6.16 million $1,323
Jul 26, 2025 $2.25
-0.81%
$5.82 million $1,171
Jul 25, 2025 $2.27
+6.77%
$5.87 million $4,200
Jul 24, 2025 $2.12
-4.87%
$5.49 million $3,075
Jul 23, 2025 $2.23
-12.21%
$5.78 million $2,931
Jul 22, 2025 $2.54
-1.23%
$6.58 million $3,911
Jul 21, 2025 $2.57
+3.08%
$6.66 million $2,729
Jul 20, 2025 $2.49
+7.70%
$6.46 million $4,055
Jul 19, 2025 $2.32
+2.28%
$6.01 million $2,116
Jul 18, 2025 $2.26
+0.16%
$5.86 million $3,768
Jul 17, 2025 $2.26
-2.75%
$5.85 million $4,663
Jul 16, 2025 $2.32
+1.60%
$6.02 million $3,202
Jul 15, 2025 $2.29
+5.34%
$5.92 million $3,249
Jul 14, 2025 $2.17
-1.17%
$5.62 million $2,945
Jul 13, 2025 $2.18
+0.62%
$5.65 million $2,019
Jul 12, 2025 $2.17
-2.32%
$5.61 million $2,416
Jul 11, 2025 $2.22
+3.74%
$-- $6,419