Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.35
+0.46%
$907,169 $254
Apr 3, 3 AM $0.349
+0.61%
$902,979 $249
Apr 3, 2 AM $0.346
+0.01%
$897,502 $240
Apr 3, 1 AM $0.346
-0.01%
$897,444 $268
Apr 3, 12 AM $0.346
+0.00%
$897,490 $325
Apr 2, 11 PM $0.347
-0.01%
$897,525 $344
Apr 2, 10 PM $0.346
+0.01%
$897,481 $344
Apr 2, 9 PM $0.347
-0.01%
$899,711 $358
Apr 2, 8 PM $0.347
+0.50%
$899,812 $354
Apr 2, 7 PM $0.346
-0.55%
$895,293 $344
Apr 2, 6 PM $0.348
-0.49%
$900,241 $363
Apr 2, 5 PM $0.349
+0.43%
$904,743 $365
Apr 2, 4 PM $0.348
-0.38%
$900,918 $349
Apr 2, 3 PM $0.349
-0.10%
$904,334 $344
Apr 2, 2 PM $0.349
+1.54%
$905,134 $334
Apr 2, 1 PM $0.344
-0.74%
$891,369 $307
Apr 2, 12 PM $0.347
-0.01%
$898,038 $254
Apr 2, 11 AM $0.347
+0.00%
$898,115 $276
Apr 2, 10 AM $0.347
-0.56%
$898,110 $276
Apr 2, 9 AM $0.349
-0.70%
$903,148 $270
Apr 2, 8 AM $0.351
+0.00%
$909,470 $271
Apr 2, 7 AM $0.351
+0.01%
$909,453 $276
Apr 2, 6 AM $0.351
+0.47%
$909,355 $275
Apr 2, 5 AM $0.349
+0.01%
$905,115 $285
Apr 2, 4 AM $0.349
-0.21%
$905,045 $303
Apr 2, 3 AM $0.35
-0.11%
$906,958 $300
Apr 2, 2 AM $0.351
-1.40%
$907,983 $299
Apr 2, 1 AM $0.356
-2.14%
$920,859 $275
Apr 2, 12 AM $0.363
+0.01%
$941,012 $200
Apr 1, 11 PM $0.363
+0.00%
$940,876 $200
Apr 1, 10 PM $0.363
-0.28%
$940,883 $205
Apr 1, 9 PM $0.364
-0.01%
$943,534 $198
Apr 1, 8 PM $0.364
+0.00%
$943,635 $375
Apr 1, 7 PM $0.364
-0.52%
$943,668 $380
Apr 1, 6 PM $0.366
-0.06%
$948,556 $350
Apr 1, 5 PM $0.368
-0.09%
$953,720 $345
Apr 1, 4 PM $0.369
+0.28%
$954,756 $366
Apr 1, 3 PM $0.368
+0.40%
$952,070 $390
Apr 1, 2 PM $0.366
+0.22%
$948,263 $382
Apr 1, 1 PM $0.365
-1.04%
$946,210 $603
Apr 1, 12 PM $0.369
+1.19%
$956,315 $606
Apr 1, 11 AM $0.365
+0.00%
$945,109 $606
Apr 1, 10 AM $0.365
+0.19%
$945,162 $606
Apr 1, 9 AM $0.364
-0.67%
$943,435 $603
Apr 1, 8 AM $0.367
+0.20%
$949,790 $614
Apr 1, 7 AM $0.366
+0.00%
$947,945 $614
Apr 1, 6 AM $0.366
+0.91%
$947,978 $679
Apr 1, 5 AM $0.362
+1.03%
$937,718 $655
Apr 1, 4 AM $0.358
+0.00%
$928,196 $637
Apr 1, 3 AM $0.358
+0.03%
$928,210 $637