Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.345
-1.13%
$894,776 $106
Apr 5, 5 AM $0.349
-0.38%
$904,990 $94
Apr 5, 4 AM $0.351
-0.06%
$908,502 $83
Apr 5, 3 AM $0.351
-0.01%
$908,963 $80
Apr 5, 2 AM $0.351
-0.20%
$909,090 $80
Apr 5, 1 AM $0.352
-0.03%
$910,923 $77
Apr 5, 12 AM $0.352
+0.00%
$911,140 $83
Apr 4, 11 PM $0.352
-0.48%
$911,156 $88
Apr 4, 10 PM $0.353
+0.00%
$915,572 $75
Apr 4, 9 PM $0.353
-0.49%
$915,619 $83
Apr 4, 8 PM $0.356
+0.00%
$922,298 $76
Apr 4, 7 PM $0.356
-0.04%
$922,291 $75
Apr 4, 6 PM $0.356
+0.01%
$922,654 $80
Apr 4, 5 PM $0.356
+0.72%
$922,605 $95
Apr 4, 4 PM $0.354
-0.07%
$916,050 $94
Apr 4, 3 PM $0.354
+0.21%
$916,710 $100
Apr 4, 2 PM $0.353
-0.28%
$914,735 $98
Apr 4, 1 PM $0.355
+0.02%
$918,833 $93
Apr 4, 12 PM $0.355
+0.01%
$918,630 $102
Apr 4, 11 AM $0.355
+0.41%
$918,527 $118
Apr 4, 10 AM $0.353
+0.45%
$914,799 $110
Apr 4, 9 AM $0.352
+0.00%
$910,729 $104
Apr 4, 8 AM $0.352
+0.03%
$910,831 $125
Apr 4, 7 AM $0.352
+0.01%
$910,555 $135
Apr 4, 6 AM $0.351
+0.00%
$910,468 $138
Apr 4, 5 AM $0.352
-0.05%
$910,491 $142
Apr 4, 4 AM $0.352
-0.01%
$910,914 $157
Apr 4, 3 AM $0.352
-0.01%
$910,997 $165
Apr 4, 2 AM $0.352
-0.36%
$911,092 $176
Apr 4, 1 AM $0.353
+0.00%
$914,348 $176
Apr 4, 12 AM $0.353
-0.32%
$914,345 $170
Apr 3, 11 PM $0.354
+0.00%
$917,249 $164
Apr 3, 10 PM $0.354
-0.18%
$917,234 $164
Apr 3, 9 PM $0.355
+0.04%
$918,808 $156
Apr 3, 8 PM $0.355
+0.17%
$918,488 $160
Apr 3, 7 PM $0.354
-0.32%
$916,607 $165
Apr 3, 6 PM $0.355
+0.11%
$919,540 $171
Apr 3, 5 PM $0.357
-0.02%
$923,746 $161
Apr 3, 4 PM $0.357
-0.36%
$923,907 $177
Apr 3, 3 PM $0.358
-0.26%
$926,902 $181
Apr 3, 2 PM $0.359
-0.20%
$929,257 $210
Apr 3, 1 PM $0.359
-0.77%
$931,109 $237
Apr 3, 12 PM $0.362
+0.25%
$938,373 $299
Apr 3, 11 AM $0.361
-0.02%
$936,041 $283
Apr 3, 10 AM $0.361
+0.19%
$936,020 $283
Apr 3, 9 AM $0.361
+1.05%
$934,241 $290
Apr 3, 8 AM $0.357
+0.63%
$924,499 $280
Apr 3, 7 AM $0.355
+0.13%
$918,695 $268
Apr 3, 6 AM $0.354
+0.18%
$917,459 $266
Apr 3, 5 AM $0.354
+0.95%
$915,798 $272