Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 PM $0.343
-0.73%
$889,526 $209
Apr 7, 2 PM $0.346
-0.06%
$896,119 $207
Apr 7, 1 PM $0.346
+0.48%
$896,687 $180
Apr 7, 12 PM $0.345
-1.09%
$892,425 $185
Apr 7, 11 AM $0.348
-0.49%
$902,283 $174
Apr 7, 10 AM $0.35
-0.45%
$906,701 $166
Apr 7, 9 AM $0.352
+0.47%
$910,756 $167
Apr 7, 8 AM $0.35
+0.64%
$906,529 $171
Apr 7, 7 AM $0.348
+0.21%
$900,733 $175
Apr 7, 6 AM $0.347
-0.68%
$898,754 $169
Apr 7, 5 AM $0.349
+0.00%
$904,873 $147
Apr 7, 4 AM $0.349
+0.21%
$904,877 $151
Apr 7, 3 AM $0.349
-0.01%
$903,025 $146
Apr 7, 2 AM $0.349
-0.01%
$903,119 $145
Apr 7, 1 AM $0.349
+0.00%
$903,168 $167
Apr 7, 12 AM $0.349
-0.01%
$903,196 $183
Apr 6, 11 PM $0.349
-2.27%
$903,263 $225
Apr 6, 10 PM $0.357
-0.20%
$924,262 $215
Apr 6, 9 PM $0.358
-0.42%
$926,109 $210
Apr 6, 8 PM $0.359
+0.00%
$930,011 $215
Apr 6, 6 PM $0.359
+0.01%
$930,050 $262
Apr 6, 4 PM $0.359
+0.00%
$930,583 $262
Apr 6, 11 AM $0.361
+0.00%
$936,196 $277
Apr 6, 10 AM $0.361
-0.01%
$936,182 $279
Apr 6, 7 AM $0.356
+0.01%
$922,229 $257
Apr 6, 6 AM $0.356
-0.10%
$922,183 $256
Apr 6, 5 AM $0.356
+0.00%
$923,067 $266
Apr 6, 4 AM $0.356
+0.00%
$923,033 $273
Apr 6, 3 AM $0.356
+0.19%
$923,046 $276
Apr 6, 2 AM $0.356
+0.60%
$921,306 $272
Apr 6, 1 AM $0.354
+0.30%
$915,821 $258
Apr 6, 12 AM $0.352
+1.32%
$913,057 $241
Apr 5, 11 PM $0.348
+1.76%
$901,150 $198
Apr 5, 10 PM $0.342
-0.18%
$885,502 $191
Apr 5, 9 PM $0.342
+0.24%
$887,079 $179
Apr 5, 8 PM $0.342
+0.00%
$884,994 $176
Apr 5, 7 PM $0.342
-0.66%
$884,996 $167
Apr 5, 6 PM $0.344
-0.11%
$890,867 $136
Apr 5, 5 PM $0.344
-0.86%
$891,865 $134
Apr 5, 4 PM $0.347
-0.01%
$899,583 $137
Apr 5, 3 PM $0.347
+1.01%
$899,660 $133
Apr 5, 2 PM $0.344
-0.27%
$890,614 $120
Apr 5, 1 PM $0.345
-0.17%
$893,080 $125
Apr 5, 12 PM $0.345
-0.01%
$894,524 $112
Apr 5, 11 AM $0.345
+0.20%
$894,534 $109
Apr 5, 10 AM $0.345
-0.02%
$892,761 $116
Apr 5, 9 AM $0.345
+0.24%
$892,970 $121
Apr 5, 8 AM $0.345
+0.00%
$894,708 $117
Apr 5, 7 AM $0.345
-0.01%
$894,725 $108
Apr 5, 6 AM $0.345
-1.13%
$894,776 $106