Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.368
-0.01%
$954,108 $346
Apr 9, 5 PM $0.368
-0.50%
$954,247 $368
Apr 9, 4 PM $0.37
+0.92%
$958,951 $390
Apr 9, 3 PM $0.367
+1.58%
$950,205 $367
Apr 9, 2 PM $0.361
+0.25%
$935,413 $329
Apr 9, 1 PM $0.36
-0.03%
$932,969 $356
Apr 9, 12 PM $0.36
+0.25%
$933,246 $357
Apr 9, 11 AM $0.359
-0.12%
$930,886 $327
Apr 9, 10 AM $0.36
+0.15%
$931,952 $316
Apr 9, 9 AM $0.359
-0.32%
$930,572 $268
Apr 9, 8 AM $0.36
+0.00%
$933,553 $238
Apr 9, 7 AM $0.36
+0.17%
$933,528 $316
Apr 9, 6 AM $0.36
-0.01%
$931,885 $286
Apr 9, 5 AM $0.36
+0.48%
$931,968 $293
Apr 9, 4 AM $0.358
-0.19%
$927,576 $304
Apr 9, 3 AM $0.359
-0.01%
$929,350 $300
Apr 9, 2 AM $0.359
+0.02%
$929,505 $300
Apr 9, 1 AM $0.359
-0.46%
$929,387 $307
Apr 9, 12 AM $0.361
-0.87%
$933,889 $300
Apr 8, 11 PM $0.364
-1.44%
$942,423 $305
Apr 8, 10 PM $0.369
+0.11%
$956,063 $299
Apr 8, 9 PM $0.369
+0.62%
$955,043 $344
Apr 8, 8 PM $0.366
-0.19%
$949,132 $376
Apr 8, 7 PM $0.367
-0.14%
$950,918 $436
Apr 8, 6 PM $0.368
-1.14%
$952,313 $456
Apr 8, 5 PM $0.372
+0.94%
$963,329 $440
Apr 8, 4 PM $0.368
+0.04%
$954,392 $421
Apr 8, 3 PM $0.368
-0.36%
$954,028 $421
Apr 8, 2 PM $0.37
-1.46%
$957,360 $422
Apr 8, 1 PM $0.375
-0.01%
$971,633 $429
Apr 8, 10 AM $0.379
+0.00%
$981,764 $459
Apr 8, 9 AM $0.379
-0.05%
$981,762 $462
Apr 8, 8 AM $0.382
+0.40%
$989,639 $471
Apr 8, 7 AM $0.381
+0.36%
$985,705 $393
Apr 8, 6 AM $0.379
+0.21%
$982,187 $402
Apr 8, 5 AM $0.378
+0.85%
$980,083 $426
Apr 8, 4 AM $0.375
+0.00%
$971,788 $404
Apr 8, 3 AM $0.375
+0.00%
$971,778 $409
Apr 8, 2 AM $0.375
+0.41%
$971,784 $410
Apr 8, 1 AM $0.374
+0.01%
$967,729 $402
Apr 8, 12 AM $0.374
-0.65%
$969,850 $402
Apr 7, 11 PM $0.377
+1.36%
$976,764 $380
Apr 7, 10 PM $0.366
+2.75%
$946,998 $367
Apr 7, 9 PM $0.356
-0.21%
$921,600 $354
Apr 7, 8 PM $0.357
+1.77%
$923,568 $308
Apr 7, 7 PM $0.35
+0.65%
$907,414 $246
Apr 7, 6 PM $0.348
+0.20%
$901,572 $225
Apr 7, 5 PM $0.347
+1.15%
$899,806 $220
Apr 7, 4 PM $0.343
+0.01%
$889,586 $201
Apr 7, 3 PM $0.343
-0.73%
$889,526 $209