Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.381
+0.24%
$987,833 $160
Apr 11, 6 PM $0.38
+0.71%
$985,402 $182
Apr 11, 5 PM $0.378
+0.18%
$978,423 $175
Apr 11, 4 PM $0.377
+1.77%
$976,703 $181
Apr 11, 3 PM $0.371
+0.23%
$959,706 $144
Apr 11, 2 PM $0.37
-0.02%
$957,507 $144
Apr 11, 1 PM $0.371
-0.79%
$959,839 $169
Apr 11, 12 PM $0.374
-0.01%
$967,516 $173
Apr 11, 11 AM $0.374
+0.01%
$967,721 $183
Apr 11, 10 AM $0.374
-0.03%
$969,147 $182
Apr 11, 9 AM $0.374
+0.25%
$969,378 $189
Apr 11, 8 AM $0.373
+0.24%
$966,942 $188
Apr 11, 7 AM $0.372
+0.00%
$964,738 $192
Apr 11, 6 AM $0.372
-0.19%
$964,717 $195
Apr 11, 5 AM $0.373
-0.64%
$966,804 $197
Apr 11, 4 AM $0.376
+0.02%
$973,141 $184
Apr 11, 3 AM $0.376
+0.33%
$973,388 $206
Apr 11, 2 AM $0.375
+0.20%
$970,291 $209
Apr 11, 1 AM $0.374
-0.18%
$968,318 $205
Apr 11, 12 AM $0.375
-0.37%
$970,073 $210
Apr 10, 11 PM $0.376
-0.01%
$973,644 $216
Apr 10, 10 PM $0.376
+0.36%
$973,763 $235
Apr 10, 9 PM $0.375
-0.58%
$970,332 $243
Apr 10, 8 PM $0.377
+0.00%
$975,973 $248
Apr 10, 7 PM $0.377
+1.15%
$976,013 $262
Apr 10, 6 PM $0.373
+0.37%
$964,912 $239
Apr 10, 5 PM $0.371
-0.53%
$961,490 $231
Apr 10, 4 PM $0.373
+0.02%
$966,564 $239
Apr 10, 3 PM $0.373
+0.65%
$966,459 $260
Apr 10, 2 PM $0.37
+0.58%
$958,347 $291
Apr 10, 1 PM $0.368
+0.14%
$952,815 $274
Apr 10, 12 PM $0.367
+0.37%
$951,430 $250
Apr 10, 11 AM $0.366
-0.55%
$947,904 $269
Apr 10, 10 AM $0.368
+0.00%
$953,084 $289
Apr 10, 9 AM $0.368
+0.07%
$953,048 $293
Apr 10, 8 AM $0.368
-0.25%
$952,409 $361
Apr 10, 7 AM $0.369
-0.20%
$954,771 $359
Apr 10, 6 AM $0.37
-0.23%
$957,116 $386
Apr 10, 5 AM $0.37
+0.19%
$959,322 $382
Apr 10, 4 AM $0.367
+0.19%
$950,272 $391
Apr 10, 3 AM $0.366
-0.59%
$948,400 $371
Apr 10, 2 AM $0.368
-0.01%
$954,056 $361
Apr 10, 1 AM $0.368
-0.40%
$954,179 $361
Apr 10, 12 AM $0.37
-0.58%
$958,053 $362
Apr 9, 11 PM $0.372
-1.30%
$963,697 $370
Apr 9, 10 PM $0.377
+1.43%
$976,434 $379
Apr 9, 9 PM $0.372
+0.01%
$962,699 $360
Apr 9, 8 PM $0.372
+0.66%
$962,610 $361
Apr 9, 7 PM $0.369
+0.24%
$956,409 $351
Apr 9, 6 PM $0.368
-0.01%
$954,108 $346