Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.366
-0.03%
$948,177 $248
Apr 13, 8 PM $0.366
+0.20%
$948,457 $257
Apr 13, 7 PM $0.365
+0.81%
$944,522 $3,068
Apr 13, 6 PM $0.362
-0.13%
$936,962 $3,031
Apr 13, 5 PM $0.362
+0.49%
$938,170 $3,035
Apr 13, 4 PM $0.36
-0.22%
$933,612 $3,036
Apr 13, 3 PM $0.361
-0.21%
$935,672 $3,027
Apr 13, 2 PM $0.362
+0.67%
$937,675 $3,027
Apr 13, 1 PM $0.36
+0.57%
$931,431 $3,019
Apr 13, 12 PM $0.358
+0.14%
$926,126 $3,015
Apr 13, 11 AM $0.357
+0.27%
$924,794 $3,014
Apr 13, 10 AM $0.356
-0.01%
$922,312 $3,006
Apr 13, 9 AM $0.356
+0.49%
$922,406 $3,006
Apr 13, 8 AM $0.354
-1.13%
$917,881 $2,989
Apr 13, 7 AM $0.358
-0.19%
$928,325 $2,972
Apr 13, 6 AM $0.359
+0.33%
$930,051 $2,978
Apr 13, 5 AM $0.358
-0.21%
$926,988 $2,965
Apr 13, 4 AM $0.359
+0.00%
$928,971 $2,967
Apr 13, 3 AM $0.359
+0.00%
$928,989 $2,964
Apr 13, 2 AM $0.359
+0.42%
$929,018 $2,964
Apr 13, 1 AM $0.357
+0.00%
$925,099 $2,963
Apr 13, 12 AM $0.356
-0.23%
$921,203 $3,020
Apr 12, 11 PM $0.356
-0.27%
$923,369 $3,013
Apr 12, 10 PM $0.357
-0.61%
$925,892 $3,023
Apr 12, 9 PM $0.36
-0.64%
$931,599 $2,968
Apr 12, 8 PM $0.362
+0.01%
$937,632 $2,979
Apr 12, 7 PM $0.362
+0.00%
$937,514 $180
Apr 12, 6 PM $0.362
+0.77%
$937,485 $185
Apr 12, 5 PM $0.359
+0.45%
$930,323 $193
Apr 12, 4 PM $0.358
-0.01%
$926,176 $174
Apr 12, 3 PM $0.358
-0.01%
$926,238 $208
Apr 12, 2 PM $0.358
-0.71%
$926,287 $212
Apr 12, 1 PM $0.36
-0.03%
$932,935 $211
Apr 12, 12 PM $0.36
+0.41%
$933,326 $211
Apr 12, 11 AM $0.359
-0.03%
$929,509 $200
Apr 12, 10 AM $0.359
-0.02%
$929,814 $200
Apr 12, 9 AM $0.359
+0.00%
$929,995 $203
Apr 12, 8 AM $0.359
+0.01%
$930,037 $208
Apr 12, 7 AM $0.359
-0.37%
$929,894 $212
Apr 12, 6 AM $0.36
-0.02%
$933,324 $206
Apr 12, 5 AM $0.36
-0.17%
$933,424 $210
Apr 12, 4 AM $0.361
-0.01%
$935,058 $219
Apr 12, 3 AM $0.361
-0.01%
$935,175 $219
Apr 12, 2 AM $0.361
-0.48%
$935,230 $227
Apr 12, 1 AM $0.363
-3.13%
$939,746 $224
Apr 12, 12 AM $0.374
-0.44%
$970,042 $165
Apr 11, 11 PM $0.376
-0.66%
$974,237 $163
Apr 11, 10 PM $0.379
-0.38%
$980,732 $152
Apr 11, 9 PM $0.38
-0.23%
$984,424 $156
Apr 11, 8 PM $0.381
-0.13%
$986,625 $163