Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 PM $0.404
+0.01%
$1.05 million $560
Apr 15, 9 PM $0.403
+0.57%
$1.04 million $560
Apr 15, 8 PM $0.401
+0.18%
$1.04 million $360
Apr 15, 7 PM $0.4
+0.97%
$1.04 million $361
Apr 15, 6 PM $0.396
+0.00%
$1.03 million $339
Apr 15, 5 PM $0.395
+1.02%
$1.02 million $369
Apr 15, 4 PM $0.391
+0.72%
$1.01 million $327
Apr 15, 3 PM $0.389
-0.68%
$1.01 million $311
Apr 15, 2 PM $0.39
-0.19%
$1.01 million $257
Apr 15, 1 PM $0.39
+0.32%
$1.01 million $251
Apr 15, 12 PM $0.389
+0.00%
$1.01 million $244
Apr 15, 11 AM $0.389
+1.49%
$1.01 million $244
Apr 15, 10 AM $0.383
+1.41%
$993,228 $208
Apr 15, 9 AM $0.378
-0.17%
$979,450 $182
Apr 15, 8 AM $0.379
+0.22%
$981,087 $163
Apr 15, 7 AM $0.378
-0.27%
$978,982 $160
Apr 15, 6 AM $0.379
-0.23%
$981,589 $155
Apr 15, 5 AM $0.38
+0.03%
$983,876 $151
Apr 15, 4 AM $0.379
+0.22%
$981,738 $135
Apr 15, 3 AM $0.378
+0.01%
$979,531 $126
Apr 15, 2 AM $0.378
+0.00%
$979,484 $126
Apr 15, 1 AM $0.378
+1.04%
$979,492 $132
Apr 15, 12 AM $0.374
+0.46%
$969,457 $119
Apr 14, 11 PM $0.373
+0.17%
$965,044 $115
Apr 14, 10 PM $0.372
-0.02%
$963,344 $123
Apr 14, 9 PM $0.372
+0.03%
$963,342 $194
Apr 14, 8 PM $0.372
+0.33%
$963,103 $205
Apr 14, 7 PM $0.371
-0.01%
$959,982 $199
Apr 14, 6 PM $0.371
-1.55%
$960,054 $224
Apr 14, 5 PM $0.376
-0.14%
$975,205 $197
Apr 14, 4 PM $0.377
-0.06%
$976,614 $210
Apr 14, 3 PM $0.377
-0.89%
$977,199 $221
Apr 14, 2 PM $0.381
+0.56%
$985,940 $208
Apr 14, 1 PM $0.377
+0.03%
$976,936 $196
Apr 14, 12 PM $0.377
-0.01%
$976,680 $207
Apr 14, 11 AM $0.377
+0.01%
$976,810 $217
Apr 14, 10 AM $0.377
-0.13%
$976,608 $222
Apr 14, 9 AM $0.378
-0.02%
$977,929 $221
Apr 14, 8 AM $0.378
+0.00%
$978,112 $229
Apr 14, 7 AM $0.378
+0.00%
$978,009 $255
Apr 14, 6 AM $0.378
+0.01%
$978,002 $263
Apr 14, 5 AM $0.378
-0.66%
$979,029 $273
Apr 14, 4 AM $0.38
+0.03%
$985,556 $264
Apr 14, 3 AM $0.38
+0.00%
$985,272 $268
Apr 14, 2 AM $0.38
-0.32%
$985,378 $268
Apr 14, 1 AM $0.382
-0.51%
$988,649 $262
Apr 14, 12 AM $0.384
+0.38%
$993,656 $261
Apr 13, 11 PM $0.381
+0.22%
$987,744 $265
Apr 13, 10 PM $0.38
+3.25%
$983,187 $265
Apr 13, 9 PM $0.366
-0.03%
$948,177 $248