Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 AM $0.526
-0.03%
$1.36 million $1,808
Apr 17, 11 PM $0.522
-0.95%
$1.35 million $1,861
Apr 17, 10 PM $0.526
+1.75%
$1.36 million $1,863
Apr 17, 9 PM $0.521
+0.47%
$1.35 million $1,831
Apr 17, 8 PM $0.511
+0.50%
$1.32 million $1,891
Apr 17, 7 PM $0.509
+1.06%
$1.32 million $1,897
Apr 17, 6 PM $0.501
-0.51%
$1.3 million $1,906
Apr 17, 5 PM $0.504
+0.61%
$1.31 million $1,886
Apr 17, 4 PM $0.501
+1.45%
$1.3 million $1,985
Apr 17, 3 PM $0.494
-2.36%
$1.28 million $2,214
Apr 17, 2 PM $0.507
+1.61%
$1.31 million $2,506
Apr 17, 1 PM $0.497
+1.59%
$1.29 million $2,586
Apr 17, 12 PM $0.488
+0.26%
$1.26 million $2,798
Apr 17, 11 AM $0.487
+1.72%
$1.26 million $2,877
Apr 17, 10 AM $0.478
-2.45%
$1.24 million $2,900
Apr 17, 9 AM $0.488
-0.57%
$1.26 million $2,871
Apr 17, 8 AM $0.493
-0.34%
$1.28 million $2,912
Apr 17, 7 AM $0.495
+2.69%
$1.28 million $2,893
Apr 17, 6 AM $0.481
+0.09%
$1.25 million $2,869
Apr 17, 5 AM $0.48
-0.65%
$1.24 million $2,950
Apr 17, 4 AM $0.483
-0.62%
$1.25 million $2,952
Apr 17, 3 AM $0.486
-1.54%
$1.26 million $3,065
Apr 17, 2 AM $0.497
+0.68%
$1.29 million $3,064
Apr 17, 1 AM $0.496
-1.70%
$1.29 million $2,993
Apr 17, 12 AM $0.502
+0.02%
$1.3 million $2,815
Apr 16, 11 PM $0.501
+2.18%
$1.3 million $2,639
Apr 16, 10 PM $0.489
+4.00%
$1.27 million $2,515
Apr 16, 9 PM $0.47
-1.32%
$1.22 million $2,367
Apr 16, 8 PM $0.476
-2.03%
$1.23 million $2,502
Apr 16, 7 PM $0.485
+1.69%
$1.26 million $2,437
Apr 16, 6 PM $0.473
-2.14%
$1.23 million $2,394
Apr 16, 5 PM $0.477
+3.24%
$1.23 million $2,343
Apr 16, 4 PM $0.463
-3.82%
$1.2 million $2,155
Apr 16, 3 PM $0.485
+8.10%
$1.26 million $1,917
Apr 16, 2 PM $0.449
-3.54%
$1.16 million $1,603
Apr 16, 1 PM $0.463
+4.21%
$1.2 million $1,436
Apr 16, 12 PM $0.442
+2.30%
$1.14 million $1,214
Apr 16, 11 AM $0.432
+1.49%
$1.12 million $1,097
Apr 16, 10 AM $0.426
+0.57%
$1.1 million $1,045
Apr 16, 9 AM $0.423
-0.56%
$1.1 million $1,054
Apr 16, 8 AM $0.424
-1.69%
$1.1 million $946
Apr 16, 7 AM $0.431
+1.84%
$1.12 million $896
Apr 16, 6 AM $0.423
-0.64%
$1.1 million $825
Apr 16, 5 AM $0.425
-0.20%
$1.1 million $739
Apr 16, 4 AM $0.426
+1.85%
$1.1 million $747
Apr 16, 3 AM $0.418
+1.30%
$1.08 million $636
Apr 16, 2 AM $0.413
+2.32%
$1.07 million $601
Apr 16, 1 AM $0.403
+0.43%
$1.04 million $547
Apr 16, 12 AM $0.401
+0.00%
$1.04 million $559
Apr 15, 11 PM $0.401
-0.67%
$1.04 million $568