Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.459
+1.35%
$1.19 million $608
Apr 20, 12 AM $0.452
-0.33%
$1.17 million $578
Apr 19, 11 PM $0.453
-0.48%
$1.17 million $746
Apr 19, 10 PM $0.455
-1.84%
$1.18 million $739
Apr 19, 9 PM $0.464
+0.19%
$1.2 million $727
Apr 19, 8 PM $0.463
-0.01%
$1.2 million $719
Apr 19, 7 PM $0.463
+0.36%
$1.2 million $720
Apr 19, 6 PM $0.462
-0.24%
$1.2 million $768
Apr 19, 5 PM $0.464
-1.75%
$1.2 million $787
Apr 19, 4 PM $0.472
-0.26%
$1.22 million $759
Apr 19, 3 PM $0.474
-1.45%
$1.23 million $748
Apr 19, 2 PM $0.48
-1.43%
$1.24 million $751
Apr 19, 1 PM $0.488
-0.23%
$1.26 million $733
Apr 19, 12 PM $0.489
+0.22%
$1.27 million $812
Apr 19, 11 AM $0.488
+1.58%
$1.26 million $782
Apr 19, 10 AM $0.48
-0.96%
$1.24 million $771
Apr 19, 9 AM $0.485
-0.57%
$1.26 million $809
Apr 19, 8 AM $0.488
+0.66%
$1.26 million $828
Apr 19, 7 AM $0.483
-0.48%
$1.25 million $860
Apr 19, 6 AM $0.486
+0.25%
$1.26 million $1,158
Apr 19, 5 AM $0.485
+0.93%
$1.26 million $1,180
Apr 19, 4 AM $0.48
+0.43%
$1.24 million $1,140
Apr 19, 3 AM $0.478
+2.01%
$1.24 million $1,134
Apr 19, 2 AM $0.469
-0.45%
$1.21 million $1,109
Apr 19, 1 AM $0.471
-1.09%
$1.22 million $1,168
Apr 19, 12 AM $0.47
-1.49%
$1.22 million $1,273
Apr 18, 11 PM $0.477
-0.01%
$1.24 million $1,239
Apr 18, 10 PM $0.477
-0.70%
$1.24 million $1,347
Apr 18, 9 PM $0.481
+0.00%
$1.25 million $1,428
Apr 18, 8 PM $0.481
-0.01%
$1.25 million $1,487
Apr 18, 7 PM $0.481
-0.28%
$1.25 million $1,561
Apr 18, 6 PM $0.482
-1.08%
$1.25 million $1,532
Apr 18, 5 PM $0.487
-0.21%
$1.26 million $1,579
Apr 18, 4 PM $0.489
+0.01%
$1.27 million $1,686
Apr 18, 3 PM $0.489
+1.03%
$1.27 million $1,722
Apr 18, 2 PM $0.484
-0.54%
$1.25 million $1,774
Apr 18, 1 PM $0.485
-0.10%
$1.26 million $1,807
Apr 18, 12 PM $0.485
-1.29%
$1.26 million $1,787
Apr 18, 11 AM $0.492
-1.23%
$1.27 million $1,788
Apr 18, 10 AM $0.498
-2.57%
$1.29 million $1,804
Apr 18, 9 AM $0.511
+0.60%
$1.32 million $1,830
Apr 18, 8 AM $0.508
-2.15%
$1.32 million $1,862
Apr 18, 7 AM $0.522
-1.06%
$1.35 million $1,988
Apr 18, 6 AM $0.528
+2.40%
$1.37 million $1,717
Apr 18, 5 AM $0.515
+0.48%
$1.34 million $1,657
Apr 18, 4 AM $0.513
-1.02%
$1.33 million $1,666
Apr 18, 3 AM $0.52
+0.14%
$1.35 million $1,667
Apr 18, 2 AM $0.519
-1.54%
$1.34 million $1,679
Apr 18, 1 AM $0.528
-0.26%
$1.37 million $1,744
Apr 18, 12 AM $0.526
-0.03%
$1.36 million $1,808