Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.461
+1.05%
$1.2 million $309
Apr 22, 1 AM $0.457
-0.58%
$1.18 million $296
Apr 22, 12 AM $0.459
+0.26%
$1.19 million $283
Apr 21, 11 PM $0.457
+0.66%
$1.18 million $283
Apr 21, 10 PM $0.454
-0.02%
$1.18 million $284
Apr 21, 9 PM $0.454
+0.00%
$1.18 million $294
Apr 21, 8 PM $0.454
+1.00%
$1.18 million $294
Apr 21, 7 PM $0.45
-0.91%
$1.17 million $278
Apr 21, 6 PM $0.454
-0.04%
$1.18 million $261
Apr 21, 5 PM $0.454
-1.06%
$1.18 million $283
Apr 21, 4 PM $0.459
-0.03%
$1.19 million $250
Apr 21, 3 PM $0.459
-0.16%
$1.19 million $256
Apr 21, 2 PM $0.46
+0.51%
$1.19 million $273
Apr 21, 1 PM $0.458
-0.02%
$1.19 million $300
Apr 21, 12 PM $0.458
-1.01%
$1.19 million $301
Apr 21, 11 AM $0.463
+0.76%
$1.2 million $294
Apr 21, 10 AM $0.459
+0.03%
$1.19 million $277
Apr 21, 9 AM $0.459
-0.01%
$1.19 million $282
Apr 21, 8 AM $0.459
-0.21%
$1.19 million $319
Apr 21, 7 AM $0.46
-0.02%
$1.19 million $329
Apr 21, 6 AM $0.462
-0.02%
$1.2 million $389
Apr 21, 5 AM $0.462
+0.35%
$1.2 million $322
Apr 21, 4 AM $0.46
+0.01%
$1.19 million $352
Apr 21, 3 AM $0.46
+0.00%
$1.19 million $379
Apr 21, 2 AM $0.46
-0.45%
$1.19 million $383
Apr 21, 1 AM $0.462
+0.01%
$1.2 million $407
Apr 21, 12 AM $0.462
-0.11%
$1.2 million $445
Apr 20, 11 PM $0.462
-0.88%
$1.2 million $467
Apr 20, 10 PM $0.468
-0.20%
$1.21 million $457
Apr 20, 9 PM $0.469
+0.00%
$1.21 million $486
Apr 20, 8 PM $0.469
-0.31%
$1.21 million $493
Apr 20, 7 PM $0.47
+0.00%
$1.22 million $487
Apr 20, 6 PM $0.47
+0.90%
$1.22 million $494
Apr 20, 5 PM $0.466
-0.26%
$1.21 million $475
Apr 20, 4 PM $0.468
-0.12%
$1.21 million $510
Apr 20, 3 PM $0.468
+0.23%
$1.21 million $521
Apr 20, 2 PM $0.469
-0.71%
$1.22 million $535
Apr 20, 1 PM $0.473
+0.05%
$1.22 million $533
Apr 20, 12 PM $0.472
-0.34%
$1.22 million $540
Apr 20, 11 AM $0.474
-0.19%
$1.23 million $580
Apr 20, 10 AM $0.475
-0.27%
$1.23 million $615
Apr 20, 9 AM $0.476
+1.32%
$1.23 million $629
Apr 20, 8 AM $0.47
-0.02%
$1.22 million $594
Apr 20, 7 AM $0.472
+1.34%
$1.22 million $600
Apr 20, 6 AM $0.465
+1.14%
$1.21 million $569
Apr 20, 5 AM $0.46
-1.66%
$1.19 million $580
Apr 20, 4 AM $0.468
+0.53%
$1.21 million $601
Apr 20, 3 AM $0.465
-0.22%
$1.21 million $594
Apr 20, 2 AM $0.466
+1.06%
$1.21 million $633
Apr 20, 1 AM $0.459
+1.35%
$1.19 million $608