Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.496
+0.25%
$1.28 million $3,030
Sep 19, 4 AM $0.494
-1.05%
$1.28 million $2,948
Sep 19, 3 AM $0.5
+0.06%
$1.29 million $2,196
Sep 19, 2 AM $0.499
+0.75%
$1.29 million $2,372
Sep 19, 1 AM $0.495
-0.20%
$1.28 million $2,380
Sep 19, 12 AM $0.497
+0.38%
$1.29 million $2,474
Sep 18, 11 PM $0.495
+0.36%
$1.28 million $2,372
Sep 18, 10 PM $0.493
-0.38%
$1.28 million $2,649
Sep 18, 9 PM $0.495
-0.40%
$1.28 million $2,451
Sep 18, 8 PM $0.497
+0.67%
$1.29 million $2,495
Sep 18, 7 PM $0.493
+1.16%
$1.28 million $2,412
Sep 18, 6 PM $0.487
-0.38%
$1.26 million $2,534
Sep 18, 5 PM $0.489
-0.44%
$1.27 million $2,378
Sep 18, 4 PM $0.492
+0.42%
$1.27 million $2,274
Sep 18, 3 PM $0.489
+0.74%
$1.27 million $2,319
Sep 18, 2 PM $0.486
-0.06%
$1.26 million $2,275
Sep 18, 1 PM $0.487
-0.41%
$1.26 million $2,179
Sep 18, 12 PM $0.489
+2.04%
$1.27 million $2,149
Sep 18, 11 AM $0.48
-1.57%
$1.24 million $2,165
Sep 18, 10 AM $0.487
+0.46%
$1.26 million $2,009
Sep 18, 9 AM $0.485
-0.34%
$1.26 million $1,995
Sep 18, 8 AM $0.487
+1.48%
$1.26 million $2,026
Sep 18, 7 AM $0.478
+0.50%
$1.24 million $1,833
Sep 18, 6 AM $0.476
+1.17%
$1.23 million $1,850
Sep 18, 5 AM $0.47
-0.72%
$1.22 million $1,766
Sep 18, 4 AM $0.473
+1.91%
$1.23 million $1,754
Sep 18, 3 AM $0.465
+3.21%
$1.2 million $1,546
Sep 18, 2 AM $0.45
+0.69%
$1.16 million $1,306
Sep 18, 1 AM $0.447
+2.73%
$1.16 million $1,275
Sep 18, 12 AM $0.434
+0.90%
$1.12 million $1,202
Sep 17, 11 PM $0.43
+0.98%
$1.11 million $1,205
Sep 17, 10 PM $0.426
-0.21%
$1.1 million $1,048
Sep 17, 9 PM $0.427
-0.90%
$1.11 million $1,053
Sep 17, 8 PM $0.431
+0.20%
$1.12 million $1,051
Sep 17, 7 PM $0.43
-0.56%
$1.11 million $1,092
Sep 17, 6 PM $0.433
+0.24%
$1.12 million $1,024
Sep 17, 5 PM $0.433
+1.30%
$1.12 million $1,266
Sep 17, 4 PM $0.426
+0.41%
$1.1 million $1,301
Sep 17, 3 PM $0.424
+0.01%
$1.1 million $1,362
Sep 17, 2 PM $0.424
+0.24%
$1.1 million $1,719
Sep 17, 1 PM $0.423
-0.23%
$1.1 million $2,197
Sep 17, 12 PM $0.423
-0.08%
$1.1 million $2,210
Sep 17, 11 AM $0.423
+0.20%
$1.1 million $2,161
Sep 17, 10 AM $0.422
-0.79%
$1.09 million $2,209
Sep 17, 9 AM $0.425
-1.17%
$1.1 million $2,204
Sep 17, 8 AM $0.429
+0.69%
$1.11 million $2,209
Sep 17, 7 AM $0.426
+0.79%
$1.1 million $2,203
Sep 17, 6 AM $0.423
+0.31%
$1.1 million $2,168
Sep 17, 5 AM $0.422
-0.23%
$1.09 million $2,270
Sep 17, 4 AM $0.423
+0.07%
$1.09 million $2,281