Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.436
+0.00%
$1.13 million $192
Apr 24, 3 AM $0.436
-0.68%
$1.13 million $192
Apr 24, 2 AM $0.439
-0.77%
$1.14 million $202
Apr 24, 1 AM $0.442
+0.00%
$1.14 million $221
Apr 24, 12 AM $0.442
+0.19%
$1.14 million $226
Apr 23, 11 PM $0.441
+0.01%
$1.14 million $264
Apr 23, 10 PM $0.441
+0.00%
$1.14 million $308
Apr 23, 9 PM $0.441
+0.92%
$1.14 million $317
Apr 23, 8 PM $0.437
+0.33%
$1.13 million $302
Apr 23, 7 PM $0.436
+0.16%
$1.13 million $295
Apr 23, 6 PM $0.435
+0.18%
$1.13 million $326
Apr 23, 5 PM $0.434
-2.34%
$1.12 million $333
Apr 23, 4 PM $0.444
+0.17%
$1.15 million $289
Apr 23, 3 PM $0.443
+1.36%
$1.15 million $283
Apr 23, 2 PM $0.436
+0.20%
$1.13 million $259
Apr 23, 1 PM $0.435
+0.17%
$1.13 million $266
Apr 23, 12 PM $0.435
+0.41%
$1.13 million $270
Apr 23, 11 AM $0.433
+0.02%
$1.12 million $266
Apr 23, 10 AM $0.433
-0.37%
$1.12 million $276
Apr 23, 9 AM $0.434
+0.00%
$1.13 million $274
Apr 23, 8 AM $0.434
-0.02%
$1.13 million $294
Apr 23, 7 AM $0.435
+0.00%
$1.13 million $303
Apr 23, 6 AM $0.435
+0.40%
$1.13 million $304
Apr 23, 5 AM $0.434
+0.01%
$1.12 million $300
Apr 23, 4 AM $0.434
+0.01%
$1.12 million $337
Apr 23, 3 AM $0.434
-1.07%
$1.12 million $337
Apr 23, 2 AM $0.438
-1.63%
$1.14 million $315
Apr 23, 1 AM $0.445
-0.24%
$1.15 million $307
Apr 23, 12 AM $0.446
-0.30%
$1.16 million $316
Apr 22, 11 PM $0.449
-1.74%
$1.16 million $274
Apr 22, 10 PM $0.457
-0.48%
$1.18 million $256
Apr 22, 9 PM $0.459
+0.20%
$1.19 million $246
Apr 22, 8 PM $0.458
-0.01%
$1.19 million $240
Apr 22, 7 PM $0.458
-1.59%
$1.19 million $260
Apr 22, 6 PM $0.465
-0.49%
$1.21 million $244
Apr 22, 5 PM $0.468
+0.00%
$1.21 million $235
Apr 22, 4 PM $0.468
+0.00%
$1.21 million $267
Apr 22, 3 PM $0.468
-0.15%
$1.21 million $276
Apr 22, 2 PM $0.468
-0.03%
$1.21 million $267
Apr 22, 1 PM $0.468
-0.42%
$1.21 million $265
Apr 22, 12 PM $0.47
-0.26%
$1.22 million $257
Apr 22, 11 AM $0.471
-0.15%
$1.22 million $275
Apr 22, 10 AM $0.472
-0.23%
$1.22 million $287
Apr 22, 9 AM $0.473
+1.03%
$1.23 million $283
Apr 22, 8 AM $0.468
+0.17%
$1.21 million $257
Apr 22, 7 AM $0.467
-0.22%
$1.21 million $256
Apr 22, 6 AM $0.468
-0.23%
$1.21 million $252
Apr 22, 5 AM $0.468
+1.49%
$1.21 million $338
Apr 22, 4 AM $0.462
+0.02%
$1.2 million $306
Apr 22, 3 AM $0.461
+0.01%
$1.2 million $309