Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 AM $0.434
+0.63%
$1.13 million $211
Apr 26, 5 AM $0.432
+0.95%
$1.12 million $266
Apr 26, 4 AM $0.426
+0.54%
$1.1 million $251
Apr 26, 3 AM $0.424
+0.00%
$1.1 million $233
Apr 26, 2 AM $0.424
+0.01%
$1.1 million $262
Apr 26, 1 AM $0.424
+0.00%
$1.1 million $281
Apr 26, 12 AM $0.424
-0.01%
$1.1 million $437
Apr 25, 11 PM $0.424
+0.00%
$1.1 million $472
Apr 25, 10 PM $0.424
+0.24%
$1.1 million $473
Apr 25, 9 PM $0.423
+0.01%
$1.1 million $482
Apr 25, 8 PM $0.422
+0.00%
$1.09 million $477
Apr 25, 7 PM $0.422
-0.87%
$1.09 million $518
Apr 25, 6 PM $0.426
-0.11%
$1.1 million $494
Apr 25, 5 PM $0.426
-0.13%
$1.1 million $493
Apr 25, 4 PM $0.427
-0.34%
$1.11 million $472
Apr 25, 3 PM $0.43
+0.01%
$1.11 million $507
Apr 25, 2 PM $0.43
-0.72%
$1.11 million $513
Apr 25, 1 PM $0.433
-0.28%
$1.12 million $513
Apr 25, 12 PM $0.434
+0.00%
$1.12 million $515
Apr 25, 11 AM $0.434
-0.44%
$1.12 million $515
Apr 25, 10 AM $0.436
+0.00%
$1.13 million $520
Apr 25, 9 AM $0.435
+0.01%
$1.13 million $520
Apr 25, 8 AM $0.435
+0.00%
$1.13 million $519
Apr 25, 7 AM $0.435
+0.00%
$1.13 million $510
Apr 25, 6 AM $0.435
-0.31%
$1.13 million $510
Apr 25, 5 AM $0.436
-0.46%
$1.13 million $439
Apr 25, 4 AM $0.438
+0.12%
$1.14 million $437
Apr 25, 3 AM $0.438
+0.03%
$1.13 million $434
Apr 25, 2 AM $0.438
-0.51%
$1.13 million $420
Apr 25, 1 AM $0.44
+0.71%
$1.14 million $416
Apr 25, 12 AM $0.437
-0.23%
$1.13 million $256
Apr 24, 11 PM $0.438
+0.00%
$1.13 million $225
Apr 24, 10 PM $0.438
-0.79%
$1.13 million $225
Apr 24, 9 PM $0.441
+0.21%
$1.14 million $210
Apr 24, 8 PM $0.439
-0.06%
$1.14 million $224
Apr 24, 7 PM $0.44
-0.30%
$1.14 million $184
Apr 24, 6 PM $0.441
+0.00%
$1.14 million $182
Apr 24, 5 PM $0.441
-0.17%
$1.14 million $185
Apr 24, 4 PM $0.441
+0.55%
$1.14 million $230
Apr 24, 3 PM $0.439
+0.03%
$1.14 million $187
Apr 24, 2 PM $0.439
-0.23%
$1.14 million $203
Apr 24, 1 PM $0.441
-0.20%
$1.14 million $202
Apr 24, 12 PM $0.442
-0.01%
$1.14 million $198
Apr 24, 11 AM $0.442
+0.63%
$1.14 million $201
Apr 24, 10 AM $0.439
+0.02%
$1.14 million $193
Apr 24, 9 AM $0.439
-0.19%
$1.14 million $201
Apr 24, 8 AM $0.44
+0.66%
$1.14 million $198
Apr 24, 7 AM $0.437
+0.00%
$1.13 million $184
Apr 24, 6 AM $0.437
-0.01%
$1.13 million $188
Apr 24, 5 AM $0.436
+0.02%
$1.13 million $197