Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.434
-0.40%
$1.12 million $292
Apr 28, 6 AM $0.436
-1.31%
$1.13 million $289
Apr 28, 5 AM $0.441
+0.69%
$1.14 million $281
Apr 28, 4 AM $0.438
+0.85%
$1.14 million $316
Apr 28, 3 AM $0.434
+0.87%
$1.12 million $299
Apr 28, 2 AM $0.43
+0.36%
$1.11 million $279
Apr 28, 1 AM $0.428
+0.02%
$1.11 million $275
Apr 28, 12 AM $0.428
+0.12%
$1.11 million $287
Apr 27, 11 PM $0.428
+0.14%
$1.11 million $285
Apr 27, 10 PM $0.427
+0.40%
$1.11 million $282
Apr 27, 9 PM $0.425
+0.42%
$1.1 million $273
Apr 27, 8 PM $0.424
+0.48%
$1.1 million $274
Apr 27, 7 PM $0.422
-0.23%
$1.09 million $264
Apr 27, 6 PM $0.423
+0.00%
$1.09 million $259
Apr 27, 5 PM $0.423
+0.90%
$1.09 million $264
Apr 27, 4 PM $0.419
+0.02%
$1.08 million $245
Apr 27, 3 PM $0.419
-2.11%
$1.08 million $245
Apr 27, 2 PM $0.428
+1.28%
$1.11 million $237
Apr 27, 1 PM $0.424
-0.01%
$1.1 million $228
Apr 27, 12 PM $0.425
+0.03%
$1.1 million $211
Apr 27, 11 AM $0.424
+0.02%
$1.1 million $215
Apr 27, 10 AM $0.424
-0.01%
$1.1 million $226
Apr 27, 9 AM $0.424
+0.00%
$1.1 million $226
Apr 27, 8 AM $0.424
-0.04%
$1.1 million $227
Apr 27, 7 AM $0.425
-0.02%
$1.1 million $233
Apr 27, 6 AM $0.425
-0.31%
$1.1 million $247
Apr 27, 5 AM $0.426
-2.88%
$1.1 million $237
Apr 27, 4 AM $0.439
+0.00%
$1.14 million $189
Apr 27, 3 AM $0.44
+0.36%
$1.14 million $203
Apr 27, 2 AM $0.438
+0.24%
$1.13 million $194
Apr 27, 1 AM $0.437
+0.62%
$1.13 million $189
Apr 27, 12 AM $0.434
-0.07%
$1.12 million $176
Apr 26, 11 PM $0.434
+0.01%
$1.13 million $175
Apr 26, 10 PM $0.434
-0.02%
$1.13 million $175
Apr 26, 9 PM $0.434
-0.51%
$1.13 million $180
Apr 26, 8 PM $0.437
+0.00%
$1.13 million $179
Apr 26, 7 PM $0.437
-0.02%
$1.13 million $183
Apr 26, 6 PM $0.437
+0.17%
$1.13 million $216
Apr 26, 5 PM $0.436
-0.01%
$1.13 million $213
Apr 26, 4 PM $0.436
+0.00%
$1.13 million $240
Apr 26, 3 PM $0.436
+0.19%
$1.13 million $248
Apr 26, 2 PM $0.435
-0.13%
$1.13 million $217
Apr 26, 1 PM $0.436
-0.03%
$1.13 million $212
Apr 26, 12 PM $0.436
-0.24%
$1.13 million $216
Apr 26, 11 AM $0.437
+0.52%
$1.13 million $214
Apr 26, 10 AM $0.435
+0.00%
$1.13 million $212
Apr 26, 9 AM $0.435
+0.12%
$1.13 million $212
Apr 26, 8 AM $0.434
-0.28%
$1.12 million $214
Apr 26, 7 AM $0.435
+0.23%
$1.13 million $230
Apr 26, 6 AM $0.434
+0.63%
$1.13 million $211