Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.441
-0.03%
$1.14 million $410
Apr 30, 8 AM $0.441
+0.45%
$1.14 million $416
Apr 30, 7 AM $0.439
+1.44%
$1.14 million $386
Apr 30, 6 AM $0.433
+0.62%
$1.12 million $396
Apr 30, 5 AM $0.431
+0.13%
$1.12 million $392
Apr 30, 4 AM $0.43
+0.00%
$1.11 million $388
Apr 30, 3 AM $0.43
+1.33%
$1.11 million $442
Apr 30, 2 AM $0.425
-0.21%
$1.1 million $449
Apr 30, 1 AM $0.426
+0.25%
$1.1 million $480
Apr 30, 12 AM $0.425
+0.49%
$1.1 million $489
Apr 29, 11 PM $0.422
-0.01%
$1.09 million $486
Apr 29, 10 PM $0.422
-0.01%
$1.09 million $490
Apr 29, 9 PM $0.423
+0.26%
$1.09 million $498
Apr 29, 8 PM $0.421
+0.03%
$1.09 million $495
Apr 29, 7 PM $0.422
+0.80%
$1.09 million $503
Apr 29, 6 PM $0.418
-2.72%
$1.08 million $498
Apr 29, 5 PM $0.429
-0.02%
$1.11 million $445
Apr 29, 4 PM $0.43
-0.03%
$1.11 million $481
Apr 29, 3 PM $0.43
-2.43%
$1.11 million $566
Apr 29, 2 PM $0.441
-0.18%
$1.14 million $582
Apr 29, 1 PM $0.442
-0.32%
$1.14 million $590
Apr 29, 12 PM $0.443
-1.41%
$1.15 million $595
Apr 29, 11 AM $0.45
-0.48%
$1.17 million $564
Apr 29, 10 AM $0.454
+0.01%
$1.17 million $557
Apr 29, 9 AM $0.454
+0.49%
$1.17 million $668
Apr 29, 8 AM $0.451
-0.23%
$1.17 million $656
Apr 29, 7 AM $0.452
+0.21%
$1.17 million $659
Apr 29, 6 AM $0.451
-0.39%
$1.17 million $619
Apr 29, 5 AM $0.453
-0.40%
$1.17 million $640
Apr 29, 4 AM $0.455
-1.35%
$1.18 million $675
Apr 29, 3 AM $0.461
+1.90%
$1.19 million $634
Apr 29, 2 AM $0.453
+1.12%
$1.17 million $613
Apr 29, 1 AM $0.446
+0.04%
$1.16 million $592
Apr 29, 12 AM $0.444
-0.01%
$1.15 million $575
Apr 28, 11 PM $0.444
-0.21%
$1.15 million $569
Apr 28, 10 PM $0.445
+0.03%
$1.15 million $568
Apr 28, 9 PM $0.446
+0.00%
$1.16 million $569
Apr 28, 8 PM $0.446
-0.02%
$1.16 million $574
Apr 28, 7 PM $0.446
+0.77%
$1.16 million $575
Apr 28, 6 PM $0.443
+0.23%
$1.15 million $563
Apr 28, 5 PM $0.442
-1.57%
$1.14 million $556
Apr 28, 4 PM $0.45
+0.32%
$1.16 million $536
Apr 28, 3 PM $0.448
+3.46%
$1.16 million $449
Apr 28, 2 PM $0.433
-0.56%
$1.12 million $413
Apr 28, 1 PM $0.435
+0.59%
$1.13 million $432
Apr 28, 12 PM $0.433
+0.11%
$1.12 million $433
Apr 28, 11 AM $0.432
+0.00%
$1.12 million $421
Apr 28, 10 AM $0.432
+0.32%
$1.12 million $421
Apr 28, 9 AM $0.431
-0.64%
$1.12 million $308
Apr 28, 8 AM $0.434
+0.02%
$1.12 million $294