Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.423
-0.19%
$1.1 million $208
May 2, 10 AM $0.424
+0.00%
$1.1 million $209
May 2, 9 AM $0.424
+0.18%
$1.1 million $209
May 2, 8 AM $0.423
+0.20%
$1.1 million $228
May 2, 7 AM $0.422
+0.01%
$1.09 million $224
May 2, 6 AM $0.422
+0.01%
$1.09 million $232
May 2, 5 AM $0.422
-0.63%
$1.09 million $238
May 2, 4 AM $0.425
-0.33%
$1.1 million $228
May 2, 3 AM $0.426
-0.28%
$1.1 million $227
May 2, 2 AM $0.427
+0.19%
$1.11 million $221
May 2, 1 AM $0.426
+0.00%
$1.1 million $224
May 2, 12 AM $0.426
-0.06%
$1.1 million $236
May 1, 11 PM $0.428
-0.48%
$1.11 million $233
May 1, 10 PM $0.43
+0.00%
$1.11 million $221
May 1, 9 PM $0.43
-0.17%
$1.11 million $223
May 1, 8 PM $0.433
-0.66%
$1.12 million $239
May 1, 7 PM $0.435
+0.03%
$1.13 million $219
May 1, 6 PM $0.435
-0.22%
$1.13 million $228
May 1, 5 PM $0.436
-0.02%
$1.13 million $228
May 1, 4 PM $0.435
+0.00%
$1.13 million $236
May 1, 3 PM $0.435
-0.52%
$1.13 million $242
May 1, 2 PM $0.438
+0.06%
$1.13 million $232
May 1, 1 PM $0.436
+0.25%
$1.13 million $227
May 1, 12 PM $0.435
+0.51%
$1.13 million $225
May 1, 11 AM $0.433
+0.22%
$1.12 million $175
May 1, 10 AM $0.432
-0.02%
$1.12 million $192
May 1, 9 AM $0.432
+0.12%
$1.12 million $198
May 1, 8 AM $0.432
+0.01%
$1.12 million $190
May 1, 7 AM $0.432
-0.44%
$1.12 million $222
May 1, 6 AM $0.434
-0.36%
$1.12 million $248
May 1, 5 AM $0.435
-0.12%
$1.13 million $254
May 1, 4 AM $0.436
+0.23%
$1.13 million $267
May 1, 3 AM $0.435
+1.18%
$1.13 million $264
May 1, 2 AM $0.43
+0.10%
$1.11 million $271
May 1, 1 AM $0.428
+0.37%
$1.11 million $267
May 1, 12 AM $0.427
+0.01%
$1.11 million $255
Apr 30, 11 PM $0.427
-0.01%
$1.11 million $269
Apr 30, 10 PM $0.427
-0.20%
$1.11 million $269
Apr 30, 9 PM $0.429
-0.60%
$1.11 million $265
Apr 30, 8 PM $0.431
-0.31%
$1.12 million $253
Apr 30, 7 PM $0.433
+0.40%
$1.12 million $247
Apr 30, 6 PM $0.431
+0.25%
$1.12 million $248
Apr 30, 5 PM $0.43
-0.58%
$1.11 million $318
Apr 30, 4 PM $0.432
-0.26%
$1.12 million $308
Apr 30, 3 PM $0.433
-0.15%
$1.12 million $306
Apr 30, 2 PM $0.434
-0.19%
$1.12 million $377
Apr 30, 1 PM $0.435
-0.58%
$1.13 million $375
Apr 30, 12 PM $0.437
+0.01%
$1.13 million $376
Apr 30, 11 AM $0.437
-0.63%
$1.13 million $418
Apr 30, 10 AM $0.44
-0.27%
$1.14 million $409