Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 PM $0.421
-0.03%
$1.09 million $316
May 4, 12 PM $0.422
+0.01%
$1.09 million $325
May 4, 11 AM $0.422
+0.00%
$1.09 million $325
May 4, 10 AM $0.422
-3.04%
$1.09 million $330
May 4, 9 AM $0.433
+0.17%
$1.12 million $247
May 4, 8 AM $0.432
+0.01%
$1.12 million $220
May 4, 7 AM $0.432
+0.00%
$1.12 million $226
May 4, 6 AM $0.432
-1.01%
$1.12 million $230
May 4, 5 AM $0.436
-0.23%
$1.13 million $221
May 4, 4 AM $0.437
+0.58%
$1.13 million $224
May 4, 3 AM $0.434
+0.20%
$1.12 million $209
May 4, 2 AM $0.433
+1.66%
$1.12 million $204
May 4, 1 AM $0.423
+0.85%
$1.1 million $182
May 4, 12 AM $0.42
-1.38%
$1.09 million $164
May 3, 11 PM $0.425
-0.57%
$1.1 million $146
May 3, 10 PM $0.428
+0.59%
$1.11 million $140
May 3, 9 PM $0.425
-0.71%
$1.1 million $133
May 3, 8 PM $0.428
+0.30%
$1.11 million $125
May 3, 7 PM $0.427
+0.26%
$1.11 million $123
May 3, 6 PM $0.426
+0.30%
$1.1 million $118
May 3, 5 PM $0.425
-0.05%
$1.1 million $121
May 3, 4 PM $0.425
+0.13%
$1.1 million $122
May 3, 3 PM $0.424
+0.00%
$1.1 million $133
May 3, 2 PM $0.424
+0.00%
$1.1 million $149
May 3, 1 PM $0.424
-0.38%
$1.1 million $175
May 3, 12 PM $0.426
-0.01%
$1.1 million $175
May 3, 11 AM $0.426
-0.24%
$1.1 million $182
May 3, 10 AM $0.427
+0.01%
$1.11 million $181
May 3, 9 AM $0.427
+0.01%
$1.11 million $181
May 3, 8 AM $0.427
+0.28%
$1.11 million $184
May 3, 7 AM $0.426
+0.18%
$1.1 million $182
May 3, 6 AM $0.425
-0.35%
$1.1 million $177
May 3, 5 AM $0.426
-0.20%
$1.1 million $170
May 3, 4 AM $0.427
-0.01%
$1.11 million $176
May 3, 3 AM $0.427
+0.00%
$1.11 million $183
May 3, 2 AM $0.427
-0.95%
$1.11 million $213
May 3, 1 AM $0.431
-0.83%
$1.12 million $196
May 3, 12 AM $0.435
-0.41%
$1.13 million $180
May 2, 11 PM $0.437
-0.15%
$1.13 million $174
May 2, 10 PM $0.437
-0.20%
$1.13 million $183
May 2, 9 PM $0.438
-0.26%
$1.14 million $177
May 2, 8 PM $0.439
+0.20%
$1.14 million $177
May 2, 7 PM $0.439
+0.01%
$1.14 million $199
May 2, 6 PM $0.439
+0.38%
$1.14 million $199
May 2, 5 PM $0.437
+0.03%
$1.13 million $195
May 2, 4 PM $0.436
+0.42%
$1.13 million $194
May 2, 3 PM $0.434
+0.45%
$1.12 million $184
May 2, 2 PM $0.431
+1.20%
$1.12 million $179
May 2, 1 PM $0.425
+0.34%
$1.1 million $158
May 2, 12 PM $0.424
+0.24%
$1.1 million $163