Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.453
-0.62%
$1.17 million $536
May 6, 1 PM $0.457
-1.91%
$1.18 million $521
May 6, 12 PM $0.466
+0.61%
$1.21 million $515
May 6, 11 AM $0.463
-0.42%
$1.2 million $499
May 6, 10 AM $0.465
+0.01%
$1.21 million $516
May 6, 9 AM $0.465
+0.81%
$1.2 million $530
May 6, 8 AM $0.461
+1.40%
$1.2 million $559
May 6, 7 AM $0.455
+0.84%
$1.18 million $522
May 6, 6 AM $0.451
-0.32%
$1.17 million $532
May 6, 5 AM $0.453
-0.16%
$1.17 million $501
May 6, 4 AM $0.453
-1.31%
$1.17 million $503
May 6, 3 AM $0.459
+2.21%
$1.19 million $512
May 6, 2 AM $0.449
-0.45%
$1.16 million $471
May 6, 1 AM $0.45
+2.42%
$1.17 million $532
May 6, 12 AM $0.44
+0.15%
$1.14 million $553
May 5, 11 PM $0.439
-0.86%
$1.14 million $564
May 5, 10 PM $0.443
-1.23%
$1.15 million $555
May 5, 9 PM $0.448
+0.90%
$1.16 million $543
May 5, 8 PM $0.443
+1.07%
$1.15 million $580
May 5, 7 PM $0.439
-0.01%
$1.14 million $556
May 5, 6 PM $0.438
+0.43%
$1.13 million $564
May 5, 5 PM $0.436
+0.00%
$1.13 million $556
May 5, 4 PM $0.436
-0.62%
$1.13 million $574
May 5, 3 PM $0.439
+0.12%
$1.14 million $572
May 5, 2 PM $0.438
-1.39%
$1.14 million $579
May 5, 1 PM $0.445
-1.56%
$1.15 million $588
May 5, 12 PM $0.452
-0.52%
$1.17 million $558
May 5, 11 AM $0.454
+0.56%
$1.18 million $548
May 5, 10 AM $0.451
+0.16%
$1.17 million $523
May 5, 9 AM $0.451
+0.26%
$1.17 million $598
May 5, 8 AM $0.45
-0.01%
$1.16 million $575
May 5, 7 AM $0.449
+1.48%
$1.16 million $575
May 5, 6 AM $0.443
-0.13%
$1.15 million $540
May 5, 5 AM $0.444
-0.49%
$1.15 million $556
May 5, 4 AM $0.447
-0.97%
$1.16 million $552
May 5, 3 AM $0.451
-0.13%
$1.17 million $541
May 5, 2 AM $0.452
-0.23%
$1.17 million $529
May 5, 1 AM $0.452
+3.26%
$1.17 million $496
May 5, 12 AM $0.438
+0.36%
$1.13 million $430
May 4, 11 PM $0.436
-0.43%
$1.13 million $455
May 4, 10 PM $0.438
-0.57%
$1.13 million $458
May 4, 9 PM $0.441
+2.74%
$1.14 million $459
May 4, 8 PM $0.429
-0.37%
$1.11 million $407
May 4, 7 PM $0.431
-0.01%
$1.12 million $404
May 4, 6 PM $0.431
+0.23%
$1.12 million $402
May 4, 5 PM $0.43
+0.84%
$1.11 million $401
May 4, 4 PM $0.426
+0.49%
$1.1 million $381
May 4, 3 PM $0.424
-1.00%
$1.1 million $374
May 4, 2 PM $0.427
+1.20%
$1.1 million $356
May 4, 1 PM $0.421
-0.03%
$1.09 million $316