Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.535
+2.04%
$1.38 million $1,316
May 8, 3 PM $0.527
+1.30%
$1.37 million $1,158
May 8, 2 PM $0.523
+4.49%
$1.35 million $1,002
May 8, 1 PM $0.5
+0.47%
$1.3 million $843
May 8, 12 PM $0.498
-1.41%
$1.29 million $770
May 8, 11 AM $0.503
+2.65%
$1.3 million $752
May 8, 10 AM $0.489
+0.63%
$1.27 million $642
May 8, 9 AM $0.486
-1.68%
$1.26 million $652
May 8, 8 AM $0.495
+1.09%
$1.28 million $631
May 8, 7 AM $0.486
+0.75%
$1.26 million $609
May 8, 6 AM $0.483
-0.50%
$1.25 million $608
May 8, 5 AM $0.485
+0.14%
$1.26 million $634
May 8, 4 AM $0.485
+0.05%
$1.26 million $664
May 8, 3 AM $0.484
+0.96%
$1.25 million $684
May 8, 2 AM $0.479
+1.33%
$1.24 million $676
May 8, 1 AM $0.472
-0.24%
$1.22 million $637
May 8, 12 AM $0.474
+0.57%
$1.23 million $670
May 7, 11 PM $0.471
+0.84%
$1.22 million $699
May 7, 10 PM $0.467
-0.44%
$1.21 million $714
May 7, 9 PM $0.469
-0.49%
$1.21 million $683
May 7, 8 PM $0.472
+0.19%
$1.22 million $696
May 7, 7 PM $0.471
+0.27%
$1.22 million $675
May 7, 6 PM $0.47
+1.39%
$1.22 million $648
May 7, 5 PM $0.464
-0.31%
$1.2 million $616
May 7, 4 PM $0.465
+1.14%
$1.2 million $616
May 7, 3 PM $0.46
-0.07%
$1.19 million $623
May 7, 2 PM $0.463
-2.11%
$1.2 million $632
May 7, 1 PM $0.473
-0.46%
$1.22 million $654
May 7, 12 PM $0.475
+1.21%
$1.23 million $660
May 7, 11 AM $0.469
+0.88%
$1.22 million $657
May 7, 10 AM $0.465
-0.64%
$1.2 million $647
May 7, 9 AM $0.468
-0.55%
$1.21 million $618
May 7, 8 AM $0.471
+0.61%
$1.22 million $628
May 7, 7 AM $0.468
-0.28%
$1.21 million $634
May 7, 6 AM $0.469
-0.24%
$1.22 million $627
May 7, 5 AM $0.47
+1.73%
$1.22 million $633
May 7, 4 AM $0.46
-0.37%
$1.19 million $595
May 7, 3 AM $0.461
+0.72%
$1.19 million $562
May 7, 2 AM $0.458
+0.00%
$1.19 million $597
May 7, 1 AM $0.458
-1.29%
$1.19 million $607
May 7, 12 AM $0.464
-1.46%
$1.2 million $625
May 6, 11 PM $0.471
+1.75%
$1.22 million $574
May 6, 10 PM $0.463
-0.85%
$1.2 million $556
May 6, 9 PM $0.467
+1.35%
$1.21 million $568
May 6, 8 PM $0.46
+0.59%
$1.19 million $567
May 6, 7 PM $0.458
-0.02%
$1.19 million $574
May 6, 6 PM $0.458
-0.28%
$1.19 million $573
May 6, 5 PM $0.459
-0.26%
$1.19 million $576
May 6, 4 PM $0.46
+0.68%
$1.19 million $575
May 6, 3 PM $0.457
+0.84%
$1.18 million $546