Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.562
+1.02%
$1.46 million $1,719
May 10, 5 PM $0.554
-2.25%
$1.43 million $1,687
May 10, 4 PM $0.568
+5.40%
$1.47 million $1,630
May 10, 3 PM $0.537
+0.89%
$1.39 million $1,657
May 10, 2 PM $0.533
-0.21%
$1.38 million $854
May 10, 1 PM $0.534
+0.69%
$1.38 million $943
May 10, 12 PM $0.53
-0.61%
$1.37 million $975
May 10, 11 AM $0.533
+0.28%
$1.38 million $980
May 10, 10 AM $0.53
+0.05%
$1.37 million $1,218
May 10, 9 AM $0.53
-0.01%
$1.37 million $1,329
May 10, 8 AM $0.529
+0.96%
$1.37 million $1,413
May 10, 7 AM $0.524
+0.69%
$1.36 million $1,426
May 10, 6 AM $0.521
-0.62%
$1.35 million $1,475
May 10, 5 AM $0.524
+0.01%
$1.36 million $1,474
May 10, 4 AM $0.526
-0.22%
$1.36 million $1,545
May 10, 3 AM $0.527
-0.72%
$1.37 million $1,766
May 10, 2 AM $0.531
+0.55%
$1.38 million $1,757
May 10, 1 AM $0.528
-1.06%
$1.37 million $1,747
May 10, 12 AM $0.534
-0.69%
$1.38 million $1,763
May 9, 11 PM $0.538
-0.27%
$1.39 million $1,782
May 9, 10 PM $0.539
+0.00%
$1.4 million $1,820
May 9, 9 PM $0.539
+0.00%
$1.4 million $1,984
May 9, 8 PM $0.539
+0.00%
$1.4 million $2,028
May 9, 7 PM $0.539
+0.63%
$1.4 million $2,105
May 9, 6 PM $0.536
+0.74%
$1.39 million $2,237
May 9, 5 PM $0.532
+0.94%
$1.38 million $2,308
May 9, 4 PM $0.527
+0.19%
$1.36 million $2,410
May 9, 3 PM $0.526
+0.17%
$1.36 million $2,310
May 9, 2 PM $0.525
-0.84%
$1.36 million $2,383
May 9, 1 PM $0.529
-1.01%
$1.37 million $2,492
May 9, 12 PM $0.534
-0.99%
$1.38 million $2,569
May 9, 11 AM $0.54
+1.26%
$1.4 million $2,605
May 9, 10 AM $0.533
+0.39%
$1.38 million $2,429
May 9, 9 AM $0.532
-0.62%
$1.38 million $2,349
May 9, 8 AM $0.534
-0.10%
$1.38 million $2,317
May 9, 7 AM $0.534
-0.39%
$1.38 million $2,284
May 9, 6 AM $0.536
-1.85%
$1.39 million $2,255
May 9, 5 AM $0.548
+0.72%
$1.42 million $2,222
May 9, 4 AM $0.55
+1.36%
$1.42 million $2,151
May 9, 3 AM $0.543
-0.60%
$1.41 million $1,936
May 9, 2 AM $0.546
-0.62%
$1.41 million $1,913
May 9, 1 AM $0.549
+0.56%
$1.42 million $1,942
May 9, 12 AM $0.546
+1.58%
$1.41 million $1,921
May 8, 11 PM $0.539
-0.75%
$1.4 million $1,844
May 8, 10 PM $0.544
-1.32%
$1.41 million $1,834
May 8, 9 PM $0.551
+1.51%
$1.43 million $1,742
May 8, 8 PM $0.543
+0.88%
$1.41 million $1,705
May 8, 7 PM $0.538
-0.97%
$1.39 million $1,679
May 8, 6 PM $0.544
+0.13%
$1.41 million $1,526
May 8, 5 PM $0.544
+2.22%
$1.41 million $1,464