Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.563
-0.21%
$1.46 million $1,355
May 12, 7 PM $0.564
+3.43%
$1.46 million $1,405
May 12, 6 PM $0.543
-0.88%
$1.41 million $1,420
May 12, 5 PM $0.548
+3.80%
$1.42 million $1,421
May 12, 4 PM $0.528
-0.88%
$1.37 million $1,351
May 12, 3 PM $0.533
+2.44%
$1.38 million $1,339
May 12, 2 PM $0.519
-2.80%
$1.34 million $1,312
May 12, 1 PM $0.537
-0.81%
$1.39 million $1,303
May 12, 12 PM $0.541
-1.79%
$1.4 million $1,413
May 12, 11 AM $0.551
+0.68%
$1.43 million $1,460
May 12, 10 AM $0.547
-1.24%
$1.42 million $1,657
May 12, 9 AM $0.549
+0.35%
$1.42 million $2,105
May 12, 8 AM $0.546
-1.26%
$1.42 million $2,247
May 12, 7 AM $0.553
-1.00%
$1.43 million $2,249
May 12, 6 AM $0.561
+0.34%
$1.45 million $2,299
May 12, 5 AM $0.559
+1.40%
$1.45 million $2,316
May 12, 4 AM $0.551
+1.74%
$1.43 million $2,309
May 12, 3 AM $0.538
-0.42%
$1.39 million $2,286
May 12, 2 AM $0.541
+1.83%
$1.4 million $2,356
May 12, 1 AM $0.534
-3.12%
$1.38 million $2,406
May 12, 12 AM $0.549
+0.08%
$1.42 million $2,541
May 11, 11 PM $0.549
-1.02%
$1.42 million $2,628
May 11, 10 PM $0.552
-0.43%
$1.43 million $2,664
May 11, 9 PM $0.554
-0.18%
$1.44 million $2,674
May 11, 8 PM $0.555
-0.14%
$1.44 million $2,791
May 11, 7 PM $0.557
+0.87%
$1.44 million $3,029
May 11, 6 PM $0.55
-0.50%
$1.43 million $2,945
May 11, 5 PM $0.549
+1.41%
$1.42 million $2,934
May 11, 4 PM $0.54
-0.78%
$1.4 million $2,918
May 11, 3 PM $0.544
+1.15%
$1.41 million $3,145
May 11, 2 PM $0.536
-1.22%
$1.39 million $3,949
May 11, 1 PM $0.543
+1.07%
$1.41 million $3,856
May 11, 12 PM $0.537
-2.32%
$1.39 million $3,704
May 11, 11 AM $0.548
-2.46%
$1.42 million $3,656
May 11, 10 AM $0.555
+1.15%
$1.44 million $3,254
May 11, 9 AM $0.547
+0.22%
$1.42 million $2,867
May 11, 8 AM $0.546
+0.74%
$1.41 million $2,607
May 11, 7 AM $0.542
-0.04%
$1.4 million $2,604
May 11, 6 AM $0.543
+1.41%
$1.41 million $2,514
May 11, 5 AM $0.536
+1.91%
$1.39 million $2,490
May 11, 4 AM $0.528
+0.70%
$1.37 million $2,396
May 11, 3 AM $0.525
-1.66%
$1.36 million $2,371
May 11, 2 AM $0.537
-1.49%
$1.39 million $2,340
May 11, 1 AM $0.544
-1.32%
$1.41 million $2,271
May 11, 12 AM $0.551
-0.48%
$1.43 million $2,175
May 10, 11 PM $0.554
+0.66%
$1.44 million $2,140
May 10, 10 PM $0.55
+0.75%
$1.43 million $2,114
May 10, 9 PM $0.55
+1.49%
$1.42 million $2,037
May 10, 8 PM $0.541
-4.09%
$1.4 million $1,931
May 10, 7 PM $0.565
+0.53%
$1.46 million $1,713