Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.671
-3.38%
$1.74 million $1,161
Dec 6, 2025 $0.695
+0.80%
$1.8 million $597
Dec 5, 2025 $0.689
-7.79%
$1.78 million $723
Dec 4, 2025 $0.747
-3.88%
$1.94 million $805
Dec 3, 2025 $0.781
+6.14%
$2.02 million $1,447
Dec 2, 2025 $0.741
+9.07%
$1.92 million $1,123
Dec 1, 2025 $0.679
-12.04%
$1.76 million $3,488
Nov 30, 2025 $0.776
+4.72%
$2 million $1,696
Nov 29, 2025 $0.741
-1.21%
$1.92 million $966
Nov 28, 2025 $0.753
-3.30%
$1.94 million $1,194
Nov 27, 2025 $0.786
+3.47%
$2.02 million $992
Nov 26, 2025 $0.762
+0.77%
$1.97 million $1,958
Nov 25, 2025 $0.745
-3.53%
$1.96 million $1,576
Nov 24, 2025 $0.768
+5.21%
$2 million $3,187
Nov 23, 2025 $0.737
-0.70%
$1.89 million $4,051
Nov 22, 2025 $0.746
-3.63%
$1.93 million $2,207
Nov 21, 2025 $0.766
-10.19%
$2 million $8,858
Nov 20, 2025 $0.879
-3.70%
$2.22 million $6,673
Nov 19, 2025 $0.913
-3.30%
$2.36 million $1,653
Nov 18, 2025 $0.947
+1.77%
$2.45 million $1,306
Nov 17, 2025 $0.93
-5.27%
$2.41 million $2,855
Nov 16, 2025 $0.974
-4.45%
$2.54 million $2,437
Nov 15, 2025 $1.02
-0.20%
$2.64 million $884
Nov 14, 2025 $1.05
-2.04%
$2.63 million $1,713
Nov 13, 2025 $1.06
-3.88%
$2.77 million $1,784
Nov 12, 2025 $1.11
-3.60%
$2.85 million $1,475
Nov 11, 2025 $1.15
-6.20%
$2.97 million $2,669
Nov 10, 2025 $1.22
+1.53%
$3.17 million $2,199
Nov 9, 2025 $1.2
-2.00%
$3.12 million $1,708
Nov 8, 2025 $1.23
-3.14%
$3.18 million $5,195
Nov 7, 2025 $1.28
+34.14%
$3.31 million $6,616
Nov 6, 2025 $0.952
-2.72%
$2.47 million $893
Nov 5, 2025 $0.979
+4.43%
$2.54 million $1,180
Nov 4, 2025 $0.938
-3.47%
$2.43 million $7,667
Nov 3, 2025 $0.971
-14.65%
$2.52 million $4,512
Nov 2, 2025 $1.13
-1.18%
$2.94 million $1,328
Nov 1, 2025 $1.15
+7.63%
$2.97 million $1,030
Oct 31, 2025 $1.07
-0.98%
$2.76 million $1,301
Oct 30, 2025 $1.07
-10.10%
$2.79 million $2,425
Oct 29, 2025 $1.19
+0.12%
$3.09 million $1,866
Oct 28, 2025 $1.19
-1.83%
$3.09 million $2,321
Oct 27, 2025 $1.22
-3.80%
$3.15 million $941
Oct 26, 2025 $1.26
+3.44%
$3.27 million $1,583
Oct 25, 2025 $1.22
+1.85%
$3.17 million $926
Oct 24, 2025 $1.2
+1.92%
$3.11 million $814
Oct 23, 2025 $1.17
+4.40%
$3.04 million $769
Oct 22, 2025 $1.1
-6.30%
$2.91 million $1,048
Oct 21, 2025 $1.2
-0.06%
$3.04 million $1,285
Oct 20, 2025 $1.2
+0.17%
$3.1 million $823
Oct 19, 2025 $1.2
+2.78%
$3.1 million $717