Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.567
+0.09%
$1.47 million $2,566
May 14, 8 PM $0.566
-0.93%
$1.47 million $2,621
May 14, 7 PM $0.571
-0.91%
$1.48 million $2,660
May 14, 6 PM $0.576
-0.66%
$1.49 million $2,786
May 14, 5 PM $0.577
+1.00%
$1.49 million $2,490
May 14, 4 PM $0.571
-0.53%
$1.48 million $2,654
May 14, 3 PM $0.574
+0.80%
$1.49 million $2,807
May 14, 2 PM $0.569
+1.77%
$1.47 million $2,980
May 14, 1 PM $0.56
+0.45%
$1.45 million $2,994
May 14, 12 PM $0.558
+2.23%
$1.45 million $3,019
May 14, 11 AM $0.547
-0.51%
$1.42 million $2,996
May 14, 10 AM $0.548
+0.90%
$1.42 million $3,432
May 14, 9 AM $0.544
-1.04%
$1.41 million $3,544
May 14, 8 AM $0.548
-0.26%
$1.42 million $3,615
May 14, 7 AM $0.549
-2.44%
$1.42 million $3,640
May 14, 6 AM $0.564
+0.51%
$1.46 million $3,372
May 14, 5 AM $0.561
+0.10%
$1.45 million $3,393
May 14, 4 AM $0.557
+2.23%
$1.44 million $3,387
May 14, 3 AM $0.543
-2.58%
$1.41 million $2,699
May 14, 2 AM $0.558
+0.88%
$1.45 million $2,688
May 14, 1 AM $0.552
+0.03%
$1.43 million $2,752
May 14, 12 AM $0.552
+0.15%
$1.43 million $3,035
May 13, 11 PM $0.552
-0.58%
$1.43 million $3,164
May 13, 10 PM $0.554
-1.54%
$1.44 million $3,170
May 13, 9 PM $0.563
-1.48%
$1.46 million $3,277
May 13, 8 PM $0.57
+0.39%
$1.48 million $3,305
May 13, 7 PM $0.572
-2.31%
$1.48 million $3,353
May 13, 6 PM $0.584
+1.64%
$1.51 million $3,396
May 13, 5 PM $0.576
+1.70%
$1.49 million $3,375
May 13, 4 PM $0.566
-0.24%
$1.46 million $3,300
May 13, 3 PM $0.567
-1.97%
$1.47 million $3,275
May 13, 2 PM $0.578
+0.21%
$1.5 million $3,208
May 13, 1 PM $0.577
-1.31%
$1.5 million $3,287
May 13, 12 PM $0.585
-1.91%
$1.52 million $3,297
May 13, 11 AM $0.597
-2.87%
$1.55 million $3,366
May 13, 10 AM $0.614
-2.63%
$1.59 million $2,987
May 13, 9 AM $0.63
+3.25%
$1.63 million $2,872
May 13, 8 AM $0.612
+2.10%
$1.58 million $2,722
May 13, 7 AM $0.599
+1.33%
$1.55 million $2,628
May 13, 6 AM $0.591
-0.46%
$1.53 million $2,659
May 13, 5 AM $0.593
-1.84%
$1.54 million $2,638
May 13, 4 AM $0.602
-0.36%
$1.56 million $2,592
May 13, 3 AM $0.603
+1.81%
$1.56 million $2,450
May 13, 2 AM $0.591
+0.99%
$1.53 million $2,393
May 13, 1 AM $0.586
+3.32%
$1.52 million $2,305
May 13, 12 AM $0.567
+1.49%
$1.47 million $1,966
May 12, 11 PM $0.56
-1.28%
$1.45 million $1,824
May 12, 10 PM $0.565
+2.09%
$1.46 million $1,313
May 12, 9 PM $0.555
-1.26%
$1.44 million $1,329
May 12, 8 PM $0.563
-0.21%
$1.46 million $1,355