Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 PM $0.483
+0.23%
$1.25 million $952
May 16, 10 PM $0.483
-0.32%
$1.25 million $948
May 16, 9 PM $0.484
-0.28%
$1.25 million $941
May 16, 8 PM $0.485
+0.02%
$1.26 million $945
May 16, 7 PM $0.485
-0.05%
$1.26 million $960
May 16, 6 PM $0.485
-0.17%
$1.26 million $956
May 16, 5 PM $0.486
-0.97%
$1.26 million $967
May 16, 4 PM $0.491
+0.51%
$1.27 million $985
May 16, 3 PM $0.487
+0.18%
$1.26 million $1,001
May 16, 2 PM $0.486
+0.24%
$1.26 million $994
May 16, 1 PM $0.487
+0.69%
$1.26 million $1,054
May 16, 12 PM $0.484
-0.60%
$1.25 million $1,146
May 16, 11 AM $0.49
+0.71%
$1.27 million $1,156
May 16, 10 AM $0.487
-0.44%
$1.26 million $1,132
May 16, 9 AM $0.491
-1.37%
$1.27 million $1,089
May 16, 8 AM $0.496
-0.42%
$1.28 million $1,050
May 16, 7 AM $0.497
-1.64%
$1.29 million $1,040
May 16, 6 AM $0.504
-2.04%
$1.31 million $929
May 16, 5 AM $0.515
-0.08%
$1.33 million $810
May 16, 4 AM $0.515
-0.20%
$1.33 million $832
May 16, 3 AM $0.513
-0.12%
$1.33 million $819
May 16, 2 AM $0.514
+0.39%
$1.33 million $609
May 16, 1 AM $0.512
-0.59%
$1.33 million $666
May 16, 12 AM $0.513
-0.16%
$1.33 million $622
May 15, 11 PM $0.514
-0.30%
$1.33 million $616
May 15, 10 PM $0.515
-0.09%
$1.33 million $625
May 15, 9 PM $0.516
+0.04%
$1.34 million $622
May 15, 8 PM $0.516
-1.09%
$1.34 million $635
May 15, 7 PM $0.522
-0.44%
$1.35 million $637
May 15, 6 PM $0.524
+0.29%
$1.36 million $662
May 15, 5 PM $0.522
+0.51%
$1.35 million $667
May 15, 4 PM $0.52
+0.92%
$1.35 million $703
May 15, 3 PM $0.515
+0.15%
$1.33 million $751
May 15, 2 PM $0.512
-0.61%
$1.33 million $775
May 15, 1 PM $0.517
-4.39%
$1.34 million $782
May 15, 12 PM $0.541
-0.37%
$1.4 million $747
May 15, 11 AM $0.543
+0.05%
$1.41 million $785
May 15, 10 AM $0.544
+0.27%
$1.41 million $814
May 15, 9 AM $0.542
-0.10%
$1.41 million $850
May 15, 8 AM $0.543
-0.34%
$1.41 million $928
May 15, 7 AM $0.545
+0.82%
$1.41 million $989
May 15, 6 AM $0.54
+0.45%
$1.4 million $1,266
May 15, 5 AM $0.539
-2.88%
$1.4 million $1,274
May 15, 4 AM $0.555
-0.47%
$1.44 million $1,341
May 15, 3 AM $0.558
+0.31%
$1.45 million $2,184
May 15, 2 AM $0.554
-2.06%
$1.43 million $2,288
May 15, 1 AM $0.566
-0.22%
$1.47 million $2,311
May 15, 12 AM $0.566
-0.52%
$1.47 million $2,383
May 14, 11 PM $0.57
+0.58%
$1.48 million $2,459
May 14, 10 PM $0.567
-0.07%
$1.47 million $2,493