Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 AM $0.486
-0.73%
$1.26 million $2,211
May 19, 12 AM $0.49
+1.02%
$1.27 million $2,213
May 18, 11 PM $0.485
+0.00%
$1.26 million $2,508
May 18, 10 PM $0.485
+0.52%
$1.26 million $2,766
May 18, 9 PM $0.479
+1.48%
$1.24 million $2,722
May 18, 8 PM $0.472
+0.24%
$1.22 million $2,647
May 18, 7 PM $0.471
+2.33%
$1.22 million $2,638
May 18, 6 PM $0.461
-0.98%
$1.19 million $2,506
May 18, 5 PM $0.465
-0.55%
$1.21 million $2,492
May 18, 4 PM $0.468
+0.50%
$1.21 million $2,330
May 18, 3 PM $0.465
-0.27%
$1.21 million $2,307
May 18, 2 PM $0.467
-0.80%
$1.21 million $2,259
May 18, 1 PM $0.471
-0.69%
$1.22 million $2,280
May 18, 12 PM $0.474
+1.14%
$1.23 million $2,282
May 18, 11 AM $0.469
+1.61%
$1.21 million $2,241
May 18, 10 AM $0.461
+0.52%
$1.19 million $2,168
May 18, 9 AM $0.459
-0.80%
$1.19 million $2,126
May 18, 8 AM $0.462
+0.03%
$1.2 million $1,148
May 18, 7 AM $0.462
+0.11%
$1.2 million $949
May 18, 6 AM $0.461
-1.36%
$1.19 million $933
May 18, 5 AM $0.468
-0.54%
$1.21 million $904
May 18, 4 AM $0.47
+0.31%
$1.22 million $909
May 18, 3 AM $0.47
+0.50%
$1.22 million $909
May 18, 2 AM $0.467
+0.72%
$1.21 million $909
May 18, 1 AM $0.464
+0.49%
$1.2 million $893
May 18, 12 AM $0.462
+0.16%
$1.2 million $880
May 17, 11 PM $0.456
-3.40%
$1.18 million $530
May 17, 10 PM $0.472
-0.30%
$1.22 million $354
May 17, 9 PM $0.474
+0.21%
$1.23 million $141
May 17, 8 PM $0.473
+0.04%
$1.22 million $99
May 17, 7 PM $0.473
+1.27%
$1.23 million $100
May 17, 6 PM $0.466
-0.64%
$1.21 million $114
May 17, 5 PM $0.469
-0.75%
$1.21 million $114
May 17, 4 PM $0.475
+0.48%
$1.23 million $125
May 17, 3 PM $0.473
-0.43%
$1.23 million $140
May 17, 2 PM $0.477
-0.31%
$1.23 million $160
May 17, 1 PM $0.478
-0.63%
$1.24 million $210
May 17, 12 PM $0.48
-0.56%
$1.24 million $227
May 17, 11 AM $0.483
+0.34%
$1.25 million $250
May 17, 10 AM $0.482
+0.15%
$1.25 million $275
May 17, 9 AM $0.482
-1.76%
$1.25 million $325
May 17, 8 AM $0.491
+1.17%
$1.27 million $376
May 17, 7 AM $0.487
+0.85%
$1.26 million $403
May 17, 6 AM $0.482
+0.00%
$1.25 million $549
May 17, 5 AM $0.481
-0.10%
$1.24 million $683
May 17, 4 AM $0.481
+0.59%
$1.25 million $723
May 17, 3 AM $0.478
+0.82%
$1.24 million $742
May 17, 2 AM $0.475
-1.05%
$1.23 million $956
May 17, 1 AM $0.479
-1.88%
$1.24 million $965
May 17, 12 AM $0.486
+0.66%
$1.26 million $992