Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.498
+0.40%
$1.29 million $718
May 21, 7 AM $0.496
-0.47%
$1.28 million $718
May 21, 6 AM $0.498
+0.08%
$1.29 million $673
May 21, 5 AM $0.5
-0.54%
$1.29 million $672
May 21, 4 AM $0.503
+0.29%
$1.3 million $686
May 21, 3 AM $0.501
+0.69%
$1.3 million $763
May 21, 2 AM $0.497
-0.14%
$1.29 million $748
May 21, 1 AM $0.498
+0.05%
$1.29 million $778
May 21, 12 AM $0.498
+0.23%
$1.29 million $778
May 20, 11 PM $0.497
+0.16%
$1.29 million $797
May 20, 10 PM $0.496
-1.65%
$1.29 million $796
May 20, 9 PM $0.505
-0.26%
$1.31 million $784
May 20, 8 PM $0.506
+0.26%
$1.31 million $780
May 20, 7 PM $0.505
+2.19%
$1.31 million $757
May 20, 6 PM $0.493
-0.02%
$1.28 million $594
May 20, 5 PM $0.494
-0.13%
$1.28 million $575
May 20, 4 PM $0.496
+0.21%
$1.29 million $573
May 20, 10 AM $0.488
+0.01%
$1.26 million $159
May 20, 9 AM $0.488
+0.70%
$1.26 million $214
May 20, 8 AM $0.484
+0.01%
$1.25 million $249
May 20, 7 AM $0.485
+0.82%
$1.26 million $255
May 20, 6 AM $0.481
-0.13%
$1.24 million $262
May 20, 5 AM $0.481
+1.46%
$1.25 million $267
May 20, 4 AM $0.474
+1.03%
$1.23 million $308
May 20, 3 AM $0.47
-0.20%
$1.22 million $341
May 20, 2 AM $0.471
+0.57%
$1.22 million $349
May 20, 1 AM $0.468
+0.27%
$1.21 million $355
May 20, 12 AM $0.467
-0.66%
$1.21 million $383
May 19, 11 PM $0.47
-0.06%
$1.22 million $422
May 19, 10 PM $0.47
-0.76%
$1.22 million $430
May 19, 9 PM $0.474
-0.13%
$1.23 million $464
May 19, 8 PM $0.475
-0.39%
$1.23 million $524
May 19, 7 PM $0.477
-0.10%
$1.24 million $531
May 19, 6 PM $0.477
-0.44%
$1.24 million $669
May 19, 5 PM $0.479
+0.47%
$1.24 million $709
May 19, 4 PM $0.477
+0.16%
$1.24 million $889
May 19, 3 PM $0.476
-0.20%
$1.23 million $910
May 19, 2 PM $0.481
-0.61%
$1.25 million $960
May 19, 1 PM $0.483
+0.61%
$1.25 million $992
May 19, 12 PM $0.481
+1.16%
$1.25 million $1,021
May 19, 11 AM $0.476
-0.22%
$1.23 million $1,044
May 19, 10 AM $0.477
-0.58%
$1.23 million $952
May 19, 9 AM $0.479
-0.81%
$1.24 million $955
May 19, 8 AM $0.483
-0.26%
$1.25 million $1,946
May 19, 7 AM $0.485
-0.26%
$1.26 million $2,165
May 19, 6 AM $0.486
+0.09%
$1.26 million $2,189
May 19, 5 AM $0.486
-0.48%
$1.26 million $2,221
May 19, 4 AM $0.488
+1.00%
$1.26 million $2,204
May 19, 3 AM $0.483
-0.31%
$1.25 million $2,163
May 19, 2 AM $0.485
-0.31%
$1.26 million $2,194