Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.539
-1.46%
$1.4 million $1,217
May 23, 8 PM $0.547
+0.98%
$1.42 million $1,198
May 23, 7 PM $0.542
+0.97%
$1.4 million $1,123
May 23, 6 PM $0.538
+3.41%
$1.39 million $1,161
May 23, 5 PM $0.52
+0.72%
$1.35 million $1,007
May 23, 4 PM $0.516
+1.59%
$1.34 million $1,125
May 23, 3 PM $0.508
+0.79%
$1.32 million $1,110
May 23, 2 PM $0.503
+0.53%
$1.3 million $1,131
May 23, 1 PM $0.5
+2.41%
$1.3 million $1,147
May 23, 12 PM $0.487
-0.28%
$1.26 million $1,110
May 23, 11 AM $0.489
-0.03%
$1.27 million $1,177
May 23, 10 AM $0.489
+0.14%
$1.27 million $1,202
May 23, 9 AM $0.488
+0.32%
$1.26 million $1,238
May 23, 8 AM $0.487
+0.56%
$1.26 million $1,298
May 23, 7 AM $0.485
-4.22%
$1.26 million $1,320
May 23, 6 AM $0.507
-0.35%
$1.31 million $1,252
May 23, 5 AM $0.509
-0.65%
$1.32 million $1,241
May 23, 4 AM $0.512
+0.23%
$1.33 million $1,250
May 23, 3 AM $0.511
+0.85%
$1.32 million $1,308
May 23, 2 AM $0.506
+0.27%
$1.31 million $1,371
May 23, 1 AM $0.505
+0.31%
$1.31 million $1,368
May 23, 12 AM $0.501
-0.64%
$1.3 million $1,177
May 22, 11 PM $0.504
-2.77%
$1.31 million $1,187
May 22, 10 PM $0.519
-0.16%
$1.34 million $1,119
May 22, 9 PM $0.52
+0.40%
$1.35 million $1,130
May 22, 8 PM $0.518
+0.30%
$1.34 million $1,121
May 22, 8 AM $0.54
+1.41%
$1.4 million $44
May 22, 7 AM $0.532
+1.10%
$1.38 million $44
May 22, 6 AM $0.527
-0.71%
$1.36 million $108
May 22, 5 AM $0.53
-0.76%
$1.37 million $109
May 22, 4 AM $0.535
-0.41%
$1.38 million $139
May 22, 3 AM $0.535
+1.77%
$1.39 million $149
May 22, 2 AM $0.526
+1.76%
$1.36 million $166
May 22, 1 AM $0.517
+0.41%
$1.34 million $165
May 22, 12 AM $0.515
-0.27%
$1.33 million $167
May 21, 11 PM $0.516
+0.07%
$1.34 million $174
May 21, 10 PM $0.516
-0.54%
$1.34 million $174
May 21, 9 PM $0.519
-0.22%
$1.34 million $217
May 21, 8 PM $0.52
+0.47%
$1.35 million $262
May 21, 7 PM $0.518
+1.04%
$1.34 million $297
May 21, 6 PM $0.517
+1.38%
$1.34 million $452
May 21, 5 PM $0.51
+2.87%
$1.32 million $481
May 21, 4 PM $0.496
+0.05%
$1.28 million $483
May 21, 3 PM $0.498
+1.66%
$1.29 million $589
May 21, 2 PM $0.49
-0.04%
$1.27 million $606
May 21, 1 PM $0.487
+0.15%
$1.26 million $676
May 21, 12 PM $0.486
+0.82%
$1.26 million $684
May 21, 11 AM $0.482
+0.16%
$1.25 million $686
May 21, 10 AM $0.482
-1.91%
$1.25 million $705
May 21, 9 AM $0.491
-1.32%
$1.27 million $710