Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.574
-1.57%
$1.49 million $1,214
May 25, 9 PM $0.583
-0.48%
$1.51 million $1,197
May 25, 8 PM $0.581
+0.89%
$1.5 million $1,211
May 25, 7 PM $0.574
-0.51%
$1.49 million $1,195
May 25, 6 PM $0.577
-0.62%
$1.5 million $1,134
May 25, 5 PM $0.582
+2.86%
$1.51 million $970
May 25, 4 PM $0.566
+3.00%
$1.47 million $745
May 25, 3 PM $0.55
+1.37%
$1.42 million $651
May 25, 2 PM $0.542
+1.12%
$1.4 million $619
May 25, 1 PM $0.536
+1.39%
$1.39 million $607
May 25, 12 PM $0.529
+0.42%
$1.37 million $596
May 25, 11 AM $0.528
-0.06%
$1.37 million $590
May 25, 10 AM $0.528
-0.01%
$1.37 million $588
May 25, 9 AM $0.528
-0.03%
$1.37 million $624
May 25, 8 AM $0.528
+0.00%
$1.37 million $631
May 25, 7 AM $0.528
-0.24%
$1.37 million $796
May 25, 6 AM $0.528
-0.76%
$1.37 million $770
May 25, 5 AM $0.531
+2.33%
$1.37 million $785
May 25, 4 AM $0.519
+1.43%
$1.34 million $766
May 25, 3 AM $0.511
+0.08%
$1.32 million $736
May 25, 2 AM $0.511
-0.08%
$1.32 million $772
May 25, 1 AM $0.513
+0.85%
$1.33 million $805
May 25, 12 AM $0.509
+1.18%
$1.32 million $799
May 24, 11 PM $0.502
+0.28%
$1.3 million $785
May 24, 10 PM $0.501
+1.44%
$1.3 million $1,266
May 24, 9 PM $0.495
-0.47%
$1.28 million $1,494
May 24, 8 PM $0.497
-1.50%
$1.29 million $1,498
May 24, 7 PM $0.505
-0.04%
$1.31 million $1,487
May 24, 6 PM $0.505
+0.00%
$1.31 million $1,527
May 24, 5 PM $0.505
+0.00%
$1.31 million $1,766
May 24, 4 PM $0.505
+0.27%
$1.31 million $1,779
May 24, 3 PM $0.504
+0.25%
$1.3 million $1,789
May 24, 2 PM $0.502
-1.06%
$1.3 million $1,811
May 24, 1 PM $0.512
+0.13%
$1.33 million $1,775
May 24, 12 PM $0.511
-0.88%
$1.32 million $1,813
May 24, 11 AM $0.516
+0.26%
$1.34 million $1,810
May 24, 10 AM $0.514
-1.40%
$1.33 million $1,801
May 24, 9 AM $0.522
-0.32%
$1.35 million $1,778
May 24, 8 AM $0.524
+0.49%
$1.36 million $1,785
May 24, 7 AM $0.521
-0.12%
$1.35 million $1,627
May 24, 6 AM $0.52
+1.12%
$1.35 million $1,792
May 24, 5 AM $0.515
-0.53%
$1.33 million $1,760
May 24, 4 AM $0.518
+0.26%
$1.34 million $1,722
May 24, 3 AM $0.516
-0.59%
$1.34 million $1,730
May 24, 2 AM $0.519
-0.74%
$1.35 million $1,705
May 24, 1 AM $0.523
-0.70%
$1.36 million $1,684
May 24, 12 AM $0.527
-0.14%
$1.37 million $1,897
May 23, 11 PM $0.527
-0.21%
$1.36 million $1,906
May 23, 10 PM $0.527
-2.20%
$1.37 million $1,471
May 23, 9 PM $0.539
-1.46%
$1.4 million $1,217