Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 AM $0.531
+0.25%
$1.38 million $1,272
May 27, 11 PM $0.53
-0.64%
$1.37 million $1,276
May 27, 10 PM $0.533
-0.11%
$1.38 million $1,223
May 27, 9 PM $0.534
-3.70%
$1.38 million $1,255
May 27, 8 PM $0.555
-0.72%
$1.44 million $1,266
May 27, 7 PM $0.559
+0.84%
$1.45 million $1,303
May 27, 6 PM $0.553
-0.06%
$1.43 million $1,280
May 27, 5 PM $0.554
-0.21%
$1.43 million $1,253
May 27, 4 PM $0.555
-1.62%
$1.44 million $1,312
May 27, 3 PM $0.564
+2.08%
$1.46 million $1,378
May 27, 2 PM $0.55
-0.41%
$1.42 million $1,392
May 27, 1 PM $0.55
+0.06%
$1.43 million $1,320
May 27, 12 PM $0.551
+0.76%
$1.43 million $1,344
May 27, 11 AM $0.546
+0.18%
$1.41 million $1,371
May 27, 10 AM $0.546
-1.24%
$1.41 million $1,394
May 27, 9 AM $0.554
-2.28%
$1.44 million $1,490
May 27, 8 AM $0.567
+0.05%
$1.47 million $1,482
May 27, 7 AM $0.568
+0.36%
$1.47 million $1,469
May 27, 6 AM $0.564
+1.69%
$1.46 million $1,506
May 27, 5 AM $0.554
+1.04%
$1.43 million $1,467
May 27, 4 AM $0.548
-1.97%
$1.42 million $1,437
May 27, 3 AM $0.559
-0.12%
$1.45 million $1,424
May 27, 2 AM $0.56
-0.68%
$1.45 million $1,403
May 27, 1 AM $0.564
-1.47%
$1.46 million $1,355
May 27, 12 AM $0.572
-0.04%
$1.48 million $1,409
May 26, 11 PM $0.573
-0.48%
$1.48 million $1,408
May 26, 10 PM $0.576
+0.19%
$1.49 million $1,439
May 26, 9 PM $0.578
+0.63%
$1.5 million $1,449
May 26, 8 PM $0.574
+0.74%
$1.49 million $1,390
May 26, 7 PM $0.57
+0.20%
$1.48 million $1,456
May 26, 6 PM $0.569
-0.20%
$1.47 million $1,508
May 26, 5 PM $0.569
-1.13%
$1.47 million $1,636
May 26, 4 PM $0.576
-0.80%
$1.49 million $1,764
May 26, 3 PM $0.585
+0.12%
$1.52 million $1,777
May 26, 2 PM $0.585
-0.72%
$1.51 million $1,749
May 26, 1 PM $0.589
+0.83%
$1.53 million $1,687
May 26, 12 PM $0.582
-0.36%
$1.51 million $1,648
May 26, 11 AM $0.584
-0.57%
$1.51 million $1,594
May 26, 10 AM $0.586
+1.89%
$1.52 million $1,559
May 26, 9 AM $0.575
-2.12%
$1.49 million $1,436
May 26, 8 AM $0.588
+1.20%
$1.52 million $1,392
May 26, 7 AM $0.579
+0.82%
$1.5 million $1,352
May 26, 6 AM $0.573
+0.44%
$1.48 million $1,306
May 26, 5 AM $0.57
+0.39%
$1.48 million $1,282
May 26, 4 AM $0.572
+0.92%
$1.48 million $1,331
May 26, 3 AM $0.566
-0.25%
$1.47 million $1,310
May 26, 2 AM $0.568
-0.27%
$1.47 million $1,317
May 26, 1 AM $0.567
+0.71%
$1.47 million $1,324
May 26, 12 AM $0.563
-1.84%
$1.46 million $1,267
May 25, 11 PM $0.574
-0.05%
$1.49 million $1,255