Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.513
+1.21%
$1.33 million $943
May 30, 1 AM $0.506
+1.07%
$1.31 million $944
May 30, 12 AM $0.5
-0.05%
$1.3 million $947
May 29, 11 PM $0.5
+0.24%
$1.3 million $994
May 29, 10 PM $0.499
-0.67%
$1.29 million $988
May 29, 9 PM $0.503
-0.52%
$1.3 million $1,007
May 29, 8 PM $0.505
-0.02%
$1.31 million $1,006
May 29, 7 PM $0.505
-1.32%
$1.31 million $1,008
May 29, 6 PM $0.512
-0.92%
$1.33 million $1,022
May 29, 5 PM $0.518
+1.36%
$1.34 million $1,145
May 29, 4 PM $0.511
-0.72%
$1.32 million $986
May 29, 3 PM $0.516
+3.36%
$1.34 million $975
May 29, 2 PM $0.498
+1.01%
$1.29 million $856
May 29, 1 PM $0.493
+0.36%
$1.28 million $845
May 29, 12 PM $0.491
-1.56%
$1.27 million $836
May 29, 11 AM $0.502
-0.66%
$1.3 million $833
May 29, 10 AM $0.505
-1.49%
$1.31 million $821
May 29, 9 AM $0.513
+0.65%
$1.33 million $815
May 29, 8 AM $0.51
+1.30%
$1.32 million $793
May 29, 7 AM $0.503
-1.32%
$1.3 million $745
May 29, 6 AM $0.51
+0.99%
$1.32 million $750
May 29, 5 AM $0.505
+0.89%
$1.31 million $708
May 29, 4 AM $0.501
-0.47%
$1.3 million $696
May 29, 3 AM $0.503
-0.76%
$1.3 million $747
May 29, 2 AM $0.507
-1.38%
$1.31 million $793
May 29, 1 AM $0.513
+0.56%
$1.33 million $763
May 29, 12 AM $0.51
+1.63%
$1.32 million $744
May 28, 11 PM $0.502
+0.00%
$1.3 million $732
May 28, 10 PM $0.502
-1.47%
$1.3 million $811
May 28, 9 PM $0.509
-0.43%
$1.32 million $795
May 28, 8 PM $0.511
-0.27%
$1.32 million $881
May 28, 7 PM $0.513
-0.77%
$1.33 million $832
May 28, 6 PM $0.517
+1.34%
$1.34 million $835
May 28, 5 PM $0.51
+0.64%
$1.32 million $778
May 28, 4 PM $0.507
+1.09%
$1.31 million $782
May 28, 3 PM $0.501
-0.79%
$1.3 million $791
May 28, 2 PM $0.505
+0.57%
$1.31 million $829
May 28, 1 PM $0.503
+0.37%
$1.3 million $945
May 28, 12 PM $0.501
-0.46%
$1.3 million $984
May 28, 11 AM $0.503
-0.64%
$1.3 million $1,011
May 28, 10 AM $0.508
-0.69%
$1.31 million $1,014
May 28, 9 AM $0.511
+0.18%
$1.32 million $1,022
May 28, 8 AM $0.51
-0.41%
$1.32 million $1,084
May 28, 7 AM $0.512
+1.69%
$1.33 million $1,129
May 28, 6 AM $0.504
-0.16%
$1.31 million $1,106
May 28, 5 AM $0.505
-0.10%
$1.31 million $1,162
May 28, 4 AM $0.505
-1.36%
$1.31 million $1,191
May 28, 3 AM $0.514
-2.43%
$1.33 million $1,216
May 28, 2 AM $0.527
+0.01%
$1.37 million $1,200
May 28, 1 AM $0.527
-0.81%
$1.36 million $1,249