Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.479
-1.86%
$1.24 million $525
Jun 1, 3 AM $0.488
+0.38%
$1.26 million $490
Jun 1, 2 AM $0.486
+0.80%
$1.26 million $480
Jun 1, 1 AM $0.485
-0.67%
$1.26 million $418
Jun 1, 12 AM $0.488
+0.70%
$1.27 million $404
May 31, 11 PM $0.485
-0.06%
$1.26 million $403
May 31, 10 PM $0.485
+0.04%
$1.26 million $368
May 31, 9 PM $0.485
+1.56%
$1.26 million $404
May 31, 8 PM $0.478
+0.23%
$1.24 million $273
May 31, 7 PM $0.477
+0.03%
$1.23 million $275
May 31, 6 PM $0.476
+0.02%
$1.23 million $280
May 31, 5 PM $0.476
+0.73%
$1.23 million $314
May 31, 4 PM $0.473
-1.85%
$1.23 million $286
May 31, 3 PM $0.482
+0.33%
$1.25 million $247
May 31, 2 PM $0.48
-1.28%
$1.24 million $241
May 31, 1 PM $0.486
+0.28%
$1.26 million $319
May 31, 12 PM $0.485
+0.22%
$1.26 million $323
May 31, 11 AM $0.484
-0.03%
$1.25 million $324
May 31, 10 AM $0.484
-0.33%
$1.25 million $331
May 31, 9 AM $0.485
-0.14%
$1.26 million $328
May 31, 8 AM $0.486
-0.13%
$1.26 million $334
May 31, 7 AM $0.487
-0.97%
$1.26 million $330
May 31, 6 AM $0.491
+0.01%
$1.27 million $328
May 31, 5 AM $0.493
-0.28%
$1.28 million $341
May 31, 4 AM $0.494
-0.07%
$1.28 million $354
May 31, 3 AM $0.494
-0.13%
$1.28 million $406
May 31, 2 AM $0.495
-0.69%
$1.28 million $419
May 31, 1 AM $0.498
+0.03%
$1.29 million $437
May 31, 12 AM $0.498
+0.02%
$1.29 million $450
May 30, 11 PM $0.498
-0.08%
$1.29 million $450
May 30, 10 PM $0.498
-1.60%
$1.29 million $454
May 30, 9 PM $0.506
-0.07%
$1.31 million $425
May 30, 8 PM $0.506
+0.19%
$1.31 million $436
May 30, 7 PM $0.505
-0.10%
$1.31 million $428
May 30, 6 PM $0.506
+1.24%
$1.31 million $471
May 30, 5 PM $0.5
-0.18%
$1.29 million $454
May 30, 4 PM $0.5
+0.02%
$1.3 million $621
May 30, 3 PM $0.501
-0.21%
$1.3 million $661
May 30, 2 PM $0.502
-0.50%
$1.3 million $776
May 30, 1 PM $0.504
-0.31%
$1.31 million $731
May 30, 12 PM $0.506
+0.30%
$1.31 million $748
May 30, 11 AM $0.504
-0.30%
$1.31 million $783
May 30, 10 AM $0.506
+0.05%
$1.31 million $809
May 30, 9 AM $0.505
-0.17%
$1.31 million $843
May 30, 8 AM $0.507
+0.01%
$1.31 million $860
May 30, 7 AM $0.507
-0.92%
$1.31 million $916
May 30, 6 AM $0.511
+0.55%
$1.32 million $945
May 30, 5 AM $0.508
+1.02%
$1.32 million $982
May 30, 4 AM $0.503
-1.89%
$1.3 million $975
May 30, 3 AM $0.513
+0.00%
$1.33 million $941