Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $0.454
+1.17%
$1.18 million $1,163
Jun 3, 5 AM $0.448
+1.87%
$1.16 million $1,149
Jun 3, 4 AM $0.44
+2.31%
$1.14 million $1,130
Jun 3, 3 AM $0.43
-2.55%
$1.11 million $1,087
Jun 3, 2 AM $0.441
-0.33%
$1.14 million $1,100
Jun 3, 1 AM $0.443
+0.36%
$1.15 million $1,153
Jun 3, 12 AM $0.441
+1.27%
$1.14 million $1,141
Jun 2, 11 PM $0.435
-0.80%
$1.13 million $1,107
Jun 2, 10 PM $0.441
-2.86%
$1.14 million $1,043
Jun 2, 9 PM $0.455
+0.77%
$1.18 million $972
Jun 2, 8 PM $0.452
-0.16%
$1.17 million $945
Jun 2, 7 PM $0.452
-0.73%
$1.17 million $927
Jun 2, 6 PM $0.457
-0.96%
$1.18 million $839
Jun 2, 5 PM $0.462
-0.01%
$1.2 million $801
Jun 2, 4 PM $0.462
+2.79%
$1.2 million $836
Jun 2, 3 PM $0.449
-3.94%
$1.16 million $808
Jun 2, 2 PM $0.467
-2.84%
$1.21 million $724
Jun 2, 1 PM $0.481
-0.02%
$1.25 million $575
Jun 2, 12 PM $0.481
+0.86%
$1.25 million $593
Jun 2, 11 AM $0.477
+0.23%
$1.24 million $613
Jun 2, 10 AM $0.475
+1.06%
$1.23 million $614
Jun 2, 9 AM $0.47
-0.27%
$1.22 million $579
Jun 2, 8 AM $0.471
+0.00%
$1.22 million $590
Jun 2, 7 AM $0.471
-0.46%
$1.22 million $595
Jun 2, 6 AM $0.473
-1.01%
$1.23 million $590
Jun 2, 5 AM $0.478
-1.68%
$1.24 million $600
Jun 2, 4 AM $0.487
+0.30%
$1.26 million $600
Jun 2, 3 AM $0.486
+1.60%
$1.26 million $614
Jun 2, 2 AM $0.478
-0.09%
$1.24 million $564
Jun 2, 1 AM $0.48
-1.02%
$1.24 million $567
Jun 2, 12 AM $0.485
-0.01%
$1.26 million $569
Jun 1, 11 PM $0.485
-0.09%
$1.26 million $580
Jun 1, 10 PM $0.482
+0.60%
$1.25 million $593
Jun 1, 9 PM $0.479
-0.75%
$1.24 million $574
Jun 1, 8 PM $0.482
-0.04%
$1.25 million $701
Jun 1, 7 PM $0.483
+0.03%
$1.25 million $696
Jun 1, 6 PM $0.483
+0.26%
$1.25 million $686
Jun 1, 5 PM $0.48
+1.02%
$1.24 million $680
Jun 1, 4 PM $0.474
+0.80%
$1.23 million $644
Jun 1, 3 PM $0.47
+0.92%
$1.22 million $661
Jun 1, 2 PM $0.466
+0.03%
$1.21 million $644
Jun 1, 1 PM $0.468
-0.07%
$1.21 million $643
Jun 1, 12 PM $0.469
-0.89%
$1.21 million $628
Jun 1, 11 AM $0.473
+0.33%
$1.22 million $588
Jun 1, 10 AM $0.471
-0.03%
$1.22 million $580
Jun 1, 9 AM $0.472
+0.78%
$1.22 million $586
Jun 1, 8 AM $0.468
-0.18%
$1.21 million $569
Jun 1, 7 AM $0.469
+0.21%
$1.21 million $570
Jun 1, 6 AM $0.468
-1.54%
$1.21 million $570
Jun 1, 5 AM $0.475
-0.75%
$1.23 million $542