Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 AM $0.548
+0.17%
$1.42 million $4,274
1:06 AM $0.547
+0.01%
$1.42 million $4,259
1:01 AM $0.547
-0.09%
$1.42 million $4,259
12:56 AM $0.548
+0.02%
$1.42 million $4,281
12:51 AM $0.548
+0.04%
$1.42 million $4,280
12:46 AM $0.547
+0.10%
$1.42 million $4,231
12:41 AM $0.547
-0.08%
$1.42 million $4,182
12:36 AM $0.547
+0.01%
$1.42 million $4,185
12:31 AM $0.547
+0.03%
$1.42 million $4,152
12:26 AM $0.547
+0.14%
$1.42 million $4,151
12:21 AM $0.546
-0.07%
$1.41 million $4,149
12:16 AM $0.547
+0.15%
$1.42 million $4,134
12:11 AM $0.546
+0.01%
$1.41 million $4,128
12:06 AM $0.545
+0.25%
$1.41 million $4,111
12:01 AM $0.544
+0.08%
$1.41 million $4,110
11:56 PM $0.543
+0.08%
$1.41 million $4,093
11:51 PM $0.542
+0.15%
$1.4 million $4,090
11:46 PM $0.541
+0.10%
$1.4 million $4,084
11:41 PM $0.541
+0.11%
$1.4 million $4,080
11:36 PM $0.539
+0.29%
$1.4 million $4,054
11:31 PM $0.537
+0.14%
$1.39 million $4,026
11:26 PM $0.537
+0.12%
$1.39 million $4,021
11:21 PM $0.536
+0.10%
$1.39 million $4,016
11:16 PM $0.535
-0.01%
$1.39 million $4,011
11:11 PM $0.535
-0.03%
$1.39 million $4,012
11:06 PM $0.536
+0.03%
$1.39 million $4,013
11:01 PM $0.535
-0.02%
$1.39 million $4,011
10:56 PM $0.536
-0.01%
$1.39 million $3,955
10:51 PM $0.536
-0.05%
$1.39 million $3,919
10:46 PM $0.536
-0.06%
$1.39 million $3,921
10:41 PM $0.537
-0.05%
$1.39 million $3,923
10:36 PM $0.537
+0.26%
$1.39 million $3,925
10:31 PM $0.535
+0.11%
$1.39 million $3,904
10:26 PM $0.534
+0.10%
$1.38 million $3,900
10:21 PM $0.534
-0.08%
$1.38 million $3,892
10:16 PM $0.535
-0.23%
$1.38 million $3,896
10:11 PM $0.535
+0.08%
$1.39 million $3,883
10:06 PM $0.534
+0.04%
$1.38 million $3,880
10:01 PM $0.534
+0.20%
$1.38 million $3,912
9:56 PM $0.532
+0.13%
$-- $3,904
9:51 PM $0.532
-0.04%
$-- $3,899
9:46 PM $0.532
+0.04%
$-- $3,843
9:41 PM $0.531
+0.10%
$-- $3,767
9:36 PM $0.531
+0.21%
$-- $3,764
9:31 PM $0.529
-0.21%
$-- $3,756
9:26 PM $0.532
-0.20%
$-- $3,742
9:21 PM $0.533
-0.06%
$-- $3,750
9:16 PM $0.533
+0.00%
$-- $3,752
9:11 PM $0.534
+0.06%
$-- $3,744
9:06 PM $0.533
-0.01%
$-- $3,742