Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.389
+0.03%
$1.01 million $1,365
Jun 5, 6 AM $0.388
-2.40%
$1.01 million $1,337
Jun 5, 5 AM $0.398
-1.35%
$1.03 million $1,170
Jun 5, 4 AM $0.403
+0.49%
$1.04 million $1,225
Jun 5, 3 AM $0.401
+0.20%
$1.04 million $1,035
Jun 5, 2 AM $0.402
-2.38%
$1.04 million $1,045
Jun 5, 1 AM $0.411
-0.33%
$1.07 million $1,491
Jun 5, 12 AM $0.413
+0.76%
$1.07 million $1,583
Jun 4, 11 PM $0.407
+0.79%
$1.06 million $1,618
Jun 4, 10 PM $0.404
-0.01%
$1.05 million $1,598
Jun 4, 9 PM $0.404
-2.98%
$1.05 million $1,624
Jun 4, 8 PM $0.417
-1.08%
$1.08 million $1,688
Jun 4, 7 PM $0.422
+0.18%
$1.09 million $1,726
Jun 4, 6 PM $0.421
+0.77%
$1.09 million $1,743
Jun 4, 5 PM $0.417
-1.70%
$1.08 million $1,725
Jun 4, 4 PM $0.424
-0.22%
$1.1 million $1,738
Jun 4, 3 PM $0.425
+2.51%
$1.1 million $1,824
Jun 4, 2 PM $0.415
-0.04%
$1.07 million $1,846
Jun 4, 1 PM $0.415
-0.64%
$1.07 million $1,876
Jun 4, 12 PM $0.418
+3.34%
$1.08 million $1,688
Jun 4, 11 AM $0.402
-0.41%
$1.04 million $1,616
Jun 4, 10 AM $0.405
-0.01%
$1.05 million $1,651
Jun 4, 9 AM $0.405
-2.41%
$1.05 million $1,651
Jun 4, 8 AM $0.414
-1.25%
$1.07 million $1,639
Jun 4, 7 AM $0.42
-2.08%
$1.09 million $1,627
Jun 4, 6 AM $0.429
+1.02%
$1.11 million $1,605
Jun 4, 5 AM $0.424
-1.90%
$1.1 million $1,611
Jun 4, 4 AM $0.434
-0.21%
$1.12 million $1,542
Jun 4, 3 AM $0.435
+1.80%
$1.13 million $1,579
Jun 4, 2 AM $0.428
+1.40%
$1.11 million $1,574
Jun 4, 1 AM $0.426
-3.57%
$1.1 million $1,084
Jun 4, 12 AM $0.442
-1.81%
$1.15 million $1,012
Jun 3, 11 PM $0.451
-0.85%
$1.17 million $990
Jun 3, 10 PM $0.454
-0.21%
$1.18 million $1,041
Jun 3, 9 PM $0.455
+2.84%
$1.18 million $1,125
Jun 3, 8 PM $0.445
-1.41%
$1.15 million $1,068
Jun 3, 7 PM $0.454
+0.09%
$1.17 million $1,052
Jun 3, 6 PM $0.453
-0.35%
$1.17 million $1,129
Jun 3, 5 PM $0.454
+0.89%
$1.18 million $1,167
Jun 3, 4 PM $0.451
-2.18%
$1.17 million $1,124
Jun 3, 3 PM $0.461
-0.33%
$1.19 million $1,088
Jun 3, 2 PM $0.463
-0.23%
$1.2 million $1,130
Jun 3, 1 PM $0.464
-0.29%
$1.2 million $1,267
Jun 3, 12 PM $0.465
+0.04%
$1.2 million $1,265
Jun 3, 11 AM $0.465
+1.51%
$1.2 million $1,252
Jun 3, 10 AM $0.457
+0.96%
$1.18 million $1,178
Jun 3, 9 AM $0.451
-0.66%
$1.17 million $1,175
Jun 3, 8 AM $0.454
+0.59%
$1.18 million $1,159
Jun 3, 7 AM $0.452
+0.01%
$1.17 million $1,143
Jun 3, 6 AM $0.454
+1.17%
$1.18 million $1,163