Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 AM $0.386
-0.13%
$999,430 $593
Jun 7, 8 AM $0.386
+1.65%
$998,704 $514
Jun 7, 7 AM $0.379
+0.76%
$982,262 $494
Jun 7, 6 AM $0.376
+0.20%
$975,082 $502
Jun 7, 5 AM $0.376
+0.73%
$972,889 $527
Jun 7, 4 AM $0.373
+0.10%
$965,540 $610
Jun 7, 3 AM $0.372
-0.35%
$964,605 $727
Jun 7, 2 AM $0.374
-0.85%
$968,080 $745
Jun 7, 1 AM $0.377
+2.46%
$976,371 $784
Jun 7, 12 AM $0.368
+0.31%
$952,751 $737
Jun 6, 11 PM $0.367
+0.53%
$950,363 $816
Jun 6, 10 PM $0.365
+0.15%
$945,169 $809
Jun 6, 9 PM $0.364
+1.06%
$943,684 $845
Jun 6, 8 PM $0.361
-0.33%
$933,821 $856
Jun 6, 7 PM $0.362
-0.01%
$936,941 $929
Jun 6, 6 PM $0.362
+0.60%
$937,009 $1,150
Jun 6, 5 PM $0.36
-0.26%
$931,421 $1,216
Jun 6, 4 PM $0.361
-0.38%
$933,851 $1,324
Jun 6, 3 PM $0.362
-0.95%
$937,386 $1,489
Jun 6, 2 PM $0.365
+0.25%
$946,482 $1,534
Jun 6, 1 PM $0.365
+0.01%
$944,206 $1,609
Jun 6, 12 PM $0.363
+0.45%
$939,813 $1,763
Jun 6, 11 AM $0.361
+1.56%
$935,668 $1,768
Jun 6, 10 AM $0.356
-1.91%
$921,192 $1,750
Jun 6, 9 AM $0.363
-0.45%
$941,314 $1,761
Jun 6, 8 AM $0.365
+0.76%
$945,618 $1,794
Jun 6, 7 AM $0.362
+0.95%
$938,484 $1,873
Jun 6, 6 AM $0.359
+1.04%
$930,792 $1,910
Jun 6, 5 AM $0.356
+3.09%
$921,023 $2,039
Jun 6, 4 AM $0.344
-4.89%
$890,863 $1,988
Jun 6, 3 AM $0.362
-1.17%
$936,630 $2,126
Jun 6, 2 AM $0.366
-1.33%
$948,652 $2,138
Jun 6, 1 AM $0.371
-1.20%
$961,414 $2,162
Jun 6, 12 AM $0.376
+2.80%
$973,312 $2,185
Jun 5, 11 PM $0.363
-2.42%
$941,468 $2,087
Jun 5, 10 PM $0.372
+0.00%
$964,784 $2,034
Jun 5, 9 PM $0.373
+0.71%
$965,220 $1,999
Jun 5, 8 PM $0.369
+1.45%
$954,737 $2,004
Jun 5, 7 PM $0.363
+2.17%
$939,772 $1,936
Jun 5, 6 PM $0.358
-3.66%
$927,001 $1,695
Jun 5, 5 PM $0.372
-0.53%
$962,291 $1,681
Jun 5, 4 PM $0.372
+2.73%
$962,742 $1,596
Jun 5, 3 PM $0.363
-3.20%
$939,535 $1,390
Jun 5, 2 PM $0.377
+1.58%
$976,047 $1,390
Jun 5, 1 PM $0.375
+0.13%
$972,028 $1,305
Jun 5, 12 PM $0.375
-1.13%
$970,901 $1,376
Jun 5, 11 AM $0.379
-1.18%
$982,321 $1,426
Jun 5, 10 AM $0.384
-1.09%
$994,069 $1,433
Jun 5, 9 AM $0.388
+2.42%
$1.01 million $1,447
Jun 5, 8 AM $0.383
-1.47%
$991,671 $1,421