Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

milktia Historical Data

MILKTIA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.386
-0.05%
$1 million $5,830
Jun 9, 10 AM $0.386
-0.37%
$1 million $5,867
Jun 9, 9 AM $0.388
-0.21%
$1 million $5,878
Jun 9, 8 AM $0.389
-0.21%
$1.01 million $5,893
Jun 9, 7 AM $0.39
+0.16%
$1.01 million $5,959
Jun 9, 6 AM $0.389
+0.19%
$1.01 million $5,962
Jun 9, 5 AM $0.388
+0.67%
$1.01 million $5,964
Jun 9, 4 AM $0.386
+2.63%
$998,999 $5,926
Jun 9, 3 AM $0.376
+0.57%
$973,305 $5,805
Jun 9, 2 AM $0.376
-0.40%
$974,694 $5,795
Jun 9, 1 AM $0.378
-0.03%
$978,740 $5,748
Jun 9, 12 AM $0.378
-2.48%
$978,982 $5,791
Jun 8, 11 PM $0.388
+0.07%
$1 million $5,851
Jun 8, 10 PM $0.389
-1.79%
$1.01 million $5,848
Jun 8, 9 PM $0.396
+0.84%
$1.03 million $6,135
Jun 8, 8 PM $0.392
-0.54%
$1.02 million $6,346
Jun 8, 7 PM $0.395
+0.00%
$1.02 million $6,482
Jun 8, 6 PM $0.397
+0.84%
$1.03 million $6,607
Jun 8, 5 PM $0.393
+0.13%
$1.02 million $6,592
Jun 8, 4 PM $0.394
-0.22%
$1.02 million $6,614
Jun 8, 3 PM $0.395
+0.70%
$1.02 million $6,618
Jun 8, 2 PM $0.392
+0.13%
$1.02 million $6,634
Jun 8, 1 PM $0.39
-0.17%
$1.01 million $6,481
Jun 8, 12 PM $0.391
-0.57%
$1.01 million $1,594
Jun 8, 11 AM $0.393
+1.44%
$1.02 million $1,426
Jun 8, 10 AM $0.388
+0.25%
$1 million $1,403
Jun 8, 9 AM $0.387
+0.56%
$1 million $1,423
Jun 8, 8 AM $0.386
+0.24%
$998,829 $1,504
Jun 8, 7 AM $0.384
+0.45%
$995,208 $1,479
Jun 8, 6 AM $0.383
+0.22%
$991,230 $1,480
Jun 8, 5 AM $0.381
-0.71%
$987,982 $1,485
Jun 8, 4 AM $0.384
-0.64%
$993,820 $1,491
Jun 8, 3 AM $0.386
+0.58%
$1 million $1,476
Jun 8, 2 AM $0.384
+0.43%
$994,725 $1,460
Jun 8, 1 AM $0.382
-1.83%
$989,833 $1,465
Jun 8, 12 AM $0.39
+0.54%
$1.01 million $1,503
Jun 7, 11 PM $0.387
-0.39%
$1 million $1,469
Jun 7, 10 PM $0.39
+4.07%
$1.01 million $1,559
Jun 7, 9 PM $0.375
-0.30%
$971,562 $1,105
Jun 7, 8 PM $0.376
+1.41%
$973,256 $1,052
Jun 7, 7 PM $0.371
-2.87%
$960,937 $909
Jun 7, 6 PM $0.382
-1.11%
$988,651 $797
Jun 7, 5 PM $0.387
+1.33%
$1 million $802
Jun 7, 4 PM $0.383
-0.66%
$991,617 $769
Jun 7, 3 PM $0.385
-0.26%
$998,183 $767
Jun 7, 2 PM $0.386
+1.35%
$1 million $650
Jun 7, 1 PM $0.381
+0.43%
$986,997 $593
Jun 7, 12 PM $0.379
-1.44%
$982,897 $583
Jun 7, 11 AM $0.385
+1.03%
$997,207 $574
Jun 7, 10 AM $0.382
-0.98%
$988,915 $575