Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

milktia Historical Data

MILKTIA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.39
-0.79%
$1.01 million $1,752
Jun 11, 11 AM $0.393
-0.11%
$1.02 million $1,835
Jun 11, 10 AM $0.394
-0.44%
$1.02 million $1,866
Jun 11, 9 AM $0.396
-1.22%
$1.02 million $1,860
Jun 11, 8 AM $0.401
+0.64%
$1.04 million $1,819
Jun 11, 7 AM $0.396
+0.04%
$1.03 million $1,753
Jun 11, 6 AM $0.397
-0.10%
$1.03 million $1,707
Jun 11, 5 AM $0.398
-0.45%
$1.03 million $1,689
Jun 11, 4 AM $0.4
+2.19%
$1.04 million $1,690
Jun 11, 3 AM $0.386
+0.77%
$999,336 $1,613
Jun 11, 2 AM $0.383
-0.25%
$991,040 $1,530
Jun 11, 1 AM $0.383
+0.99%
$992,224 $1,558
Jun 11, 12 AM $0.379
+0.98%
$981,934 $1,522
Jun 10, 11 PM $0.376
+0.98%
$972,897 $1,546
Jun 10, 10 PM $0.372
+1.00%
$964,050 $1,512
Jun 10, 9 PM $0.369
-0.78%
$955,781 $1,498
Jun 10, 8 PM $0.372
-1.12%
$963,333 $1,438
Jun 10, 7 PM $0.376
-1.61%
$973,556 $1,418
Jun 10, 6 PM $0.381
-0.44%
$988,037 $1,350
Jun 10, 5 PM $0.383
-0.74%
$992,409 $1,332
Jun 10, 4 PM $0.386
-0.97%
$999,172 $1,377
Jun 10, 3 PM $0.389
-0.08%
$1.01 million $1,487
Jun 10, 2 PM $0.389
-1.71%
$1.01 million $1,635
Jun 10, 1 PM $0.397
+1.53%
$1.03 million $1,733
Jun 10, 12 PM $0.393
+3.20%
$1.02 million $1,812
Jun 10, 11 AM $0.381
-1.32%
$986,130 $1,666
Jun 10, 10 AM $0.387
-0.04%
$1 million $1,622
Jun 10, 9 AM $0.385
-0.13%
$997,676 $1,620
Jun 10, 8 AM $0.386
-0.86%
$999,407 $1,605
Jun 10, 7 AM $0.389
+0.78%
$1.01 million $1,595
Jun 10, 6 AM $0.385
+0.35%
$997,160 $822
Jun 10, 5 AM $0.384
-0.84%
$993,969 $813
Jun 10, 4 AM $0.387
-0.70%
$1 million $829
Jun 10, 3 AM $0.39
-0.15%
$1.01 million $867
Jun 10, 2 AM $0.39
-0.71%
$1.01 million $878
Jun 10, 1 AM $0.393
-0.55%
$1.02 million $963
Jun 10, 12 AM $0.395
+0.15%
$1.02 million $957
Jun 9, 11 PM $0.395
+0.16%
$1.02 million $980
Jun 9, 10 PM $0.394
+1.62%
$1.02 million $980
Jun 9, 9 PM $0.392
-0.82%
$1.01 million $967
Jun 9, 8 PM $0.395
+1.41%
$1.02 million $862
Jun 9, 7 PM $0.389
+0.57%
$1.01 million $829
Jun 9, 6 PM $0.387
+0.01%
$1 million $823
Jun 9, 5 PM $0.387
+1.86%
$1 million $843
Jun 9, 4 PM $0.38
-0.98%
$985,257 $813
Jun 9, 3 PM $0.384
-0.06%
$994,940 $773
Jun 9, 2 PM $0.384
-3.31%
$995,436 $668
Jun 9, 1 PM $0.397
+1.73%
$1.03 million $888
Jun 9, 12 PM $0.39
+0.99%
$1.01 million $5,677
Jun 9, 11 AM $0.386
-0.05%
$1 million $5,830