Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

milktia Historical Data

MILKTIA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 PM $0.416
-0.03%
$1.08 million $972
Jun 13, 1 PM $0.416
+0.02%
$1.08 million $969
Jun 13, 12 PM $0.416
+1.42%
$1.08 million $905
Jun 13, 11 AM $0.41
+0.75%
$1.06 million $1,133
Jun 13, 10 AM $0.407
+0.01%
$1.05 million $1,089
Jun 13, 9 AM $0.407
+0.13%
$1.05 million $1,101
Jun 13, 8 AM $0.406
-0.43%
$1.05 million $1,172
Jun 13, 7 AM $0.409
+0.76%
$1.06 million $1,241
Jun 13, 6 AM $0.405
+1.47%
$1.05 million $1,197
Jun 13, 5 AM $0.398
-0.27%
$1.03 million $1,141
Jun 13, 4 AM $0.399
+0.29%
$1.03 million $1,151
Jun 13, 3 AM $0.398
+0.14%
$1.03 million $1,129
Jun 13, 2 AM $0.397
-0.29%
$1.03 million $1,128
Jun 13, 1 AM $0.398
+0.55%
$1.03 million $1,180
Jun 13, 12 AM $0.394
+0.00%
$1.02 million $1,202
Jun 12, 11 PM $0.394
-0.15%
$1.02 million $1,206
Jun 12, 10 PM $0.394
-0.17%
$1.02 million $1,237
Jun 12, 9 PM $0.395
-0.81%
$1.02 million $1,256
Jun 12, 8 PM $0.398
-0.57%
$1.03 million $1,265
Jun 12, 7 PM $0.4
+0.27%
$1.04 million $1,382
Jun 12, 6 PM $0.399
-0.28%
$1.03 million $1,428
Jun 12, 5 PM $0.401
+0.33%
$1.04 million $1,482
Jun 12, 4 PM $0.399
-0.19%
$1.03 million $1,699
Jun 12, 3 PM $0.4
-1.91%
$1.04 million $1,640
Jun 12, 2 PM $0.406
+1.72%
$1.05 million $1,625
Jun 12, 1 PM $0.399
-0.91%
$1.03 million $1,511
Jun 12, 12 PM $0.399
+0.35%
$1.03 million $1,292
Jun 12, 11 AM $0.398
+0.01%
$1.03 million $1,289
Jun 12, 10 AM $0.399
+0.03%
$1.03 million $1,309
Jun 12, 9 AM $0.399
+1.27%
$1.03 million $1,376
Jun 12, 8 AM $0.393
+1.31%
$1.02 million $1,441
Jun 12, 7 AM $0.388
-0.01%
$1 million $1,540
Jun 12, 6 AM $0.388
-1.26%
$1 million $1,670
Jun 12, 5 AM $0.393
-0.42%
$1.02 million $1,733
Jun 12, 4 AM $0.395
-0.02%
$1.02 million $1,782
Jun 12, 3 AM $0.395
+0.09%
$1.02 million $1,922
Jun 12, 2 AM $0.395
+0.46%
$1.02 million $2,108
Jun 12, 1 AM $0.393
-0.10%
$1.02 million $2,054
Jun 12, 12 AM $0.394
-0.12%
$1.02 million $2,081
Jun 11, 11 PM $0.394
-0.02%
$1.02 million $2,158
Jun 11, 10 PM $0.394
-0.32%
$1.02 million $2,186
Jun 11, 9 PM $0.396
+0.54%
$1.03 million $2,301
Jun 11, 8 PM $0.393
-0.89%
$1.02 million $3,006
Jun 11, 7 PM $0.397
+0.57%
$1.03 million $3,129
Jun 11, 6 PM $0.394
-1.19%
$1.02 million $3,221
Jun 11, 5 PM $0.399
+2.28%
$1.03 million $3,217
Jun 11, 4 PM $0.391
-0.54%
$1.01 million $3,030
Jun 11, 3 PM $0.392
-0.60%
$1.02 million $3,016
Jun 11, 2 PM $0.395
+0.00%
$1.02 million $1,719
Jun 11, 1 PM $0.391
+0.25%
$1.01 million $1,680